Stock listing
NASDAQ:JTMDX John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JTMDX
$104.92 USD +0.83 (+0.8%)
Close on Nov 2, 2026
- Day range
- $104.92 – $104.92 USDNov 2, 2026
- 52-week range
- $82.56 – $108.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.92 | +0.83 | +0.8% | $104.92 | $104.92 | $104.92 | 0 | |
| $104.09 | -0.79 | -0.8% | $104.09 | $104.09 | $104.09 | 0 | |
| $104.88 | +1.73 | +1.7% | $104.88 | $104.88 | $104.88 | 0 | |
| $103.15 | +0.16 | +0.2% | $103.15 | $103.15 | $103.15 | 0 | |
| $102.99 | +0.35 | +0.3% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.64 | +0.43 | +0.4% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.21 | -0.39 | -0.4% | $102.21 | $102.21 | $102.21 | 0 | |
| $102.60 | +0.29 | +0.3% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.31 | +0.32 | +0.3% | $102.31 | $102.31 | $102.31 | 0 | |
| $101.99 | +1.46 | +1.5% | $101.99 | $101.99 | $101.99 | 0 | |
| $100.53 | -0.25 | -0.2% | $100.53 | $100.53 | $100.53 | 0 | |
| $100.78 | -0.47 | -0.5% | $100.78 | $100.78 | $100.78 | 0 | |
| $101.25 | +1.54 | +1.5% | $101.25 | $101.25 | $101.25 | 0 | |
| $99.71 | -0.95 | -0.9% | $99.71 | $99.71 | $99.71 | 0 | |
| $100.66 | +0.40 | +0.4% | $100.66 | $100.66 | $100.66 | 0 | |
| $100.26 | -0.03 | 0.0% | $100.26 | $100.26 | $100.26 | 0 | |
| $100.29 | +0.45 | +0.5% | $100.29 | $100.29 | $100.29 | 0 | |
| $99.84 | +0.49 | +0.5% | $99.84 | $99.84 | $99.84 | 0 | |
| $99.35 | -1.31 | -1.3% | $99.35 | $99.35 | $99.35 | 0 | |
| $100.66 | +0.41 | +0.4% | $100.66 | $100.66 | $100.66 | 0 | |
| $100.25 | +0.48 | +0.5% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.77 | +0.97 | +1.0% | $99.77 | $99.77 | $99.77 | 0 | |
| $98.80 | +0.70 | +0.7% | $98.80 | $98.80 | $98.80 | 0 | |
| $98.10 | -0.87 | -0.9% | $98.10 | $98.10 | $98.10 | 0 | |
| $98.97 | -0.17 | -0.2% | $98.97 | $98.97 | $98.97 | 0 | |
| $99.14 | -0.95 | -0.9% | $99.14 | $99.14 | $99.14 | 0 | |
| $100.09 | +0.53 | +0.5% | $100.09 | $100.09 | $100.09 | 0 | |
| $99.56 | -0.63 | -0.6% | $99.56 | $99.56 | $99.56 | 0 | |
| $100.19 | -0.84 | -0.8% | $100.19 | $100.19 | $100.19 | 0 | |
| $101.03 | +0.05 | 0.0% | $101.03 | $101.03 | $101.03 | 0 | |
| $100.98 | +0.24 | +0.2% | $100.98 | $100.98 | $100.98 | 0 | |
| $100.74 | -0.58 | -0.6% | $100.74 | $100.74 | $100.74 | 0 | |
| $101.32 | +0.59 | +0.6% | $101.32 | $101.32 | $101.32 | 0 | |
| $100.73 | -0.98 | -1.0% | $100.73 | $100.73 | $100.73 | 0 | |
| $101.71 | -0.22 | -0.2% | $101.71 | $101.71 | $101.71 | 0 | |
| $101.93 | -0.71 | -0.7% | $101.93 | $101.93 | $101.93 | 0 | |
| $102.64 | +1.00 | +1.0% | $102.64 | $102.64 | $102.64 | 0 | |
| $101.64 | -0.77 | -0.8% | $101.64 | $101.64 | $101.64 | 0 | |
| $102.41 | -1.17 | -1.1% | $102.41 | $102.41 | $102.41 | 0 | |
| $103.58 | -1.06 | -1.0% | $103.58 | $103.58 | $103.58 | 0 | |
| $104.64 | +0.15 | +0.1% | $104.64 | $104.64 | $104.64 | 0 | |
| $104.49 | +0.62 | +0.6% | $104.49 | $104.49 | $104.49 | 0 | |
| $103.87 | +0.78 | +0.8% | $103.87 | $103.87 | $103.87 | 0 | |
| $103.09 | -0.73 | -0.7% | $103.09 | $103.09 | $103.09 | 0 | |
| $103.82 | -0.69 | -0.7% | $103.82 | $103.82 | $103.82 | 0 | |
| $104.51 | -0.80 | -0.8% | $104.51 | $104.51 | $104.51 | 0 | |
| $105.31 | -0.27 | -0.3% | $105.31 | $105.31 | $105.31 | 0 | |
| $105.58 | +0.29 | +0.3% | $105.58 | $105.58 | $105.58 | 0 | |
| $105.29 | -0.08 | -0.1% | $105.29 | $105.29 | $105.29 | 0 | |
| $105.37 | -0.33 | -0.3% | $105.37 | $105.37 | $105.37 | 0 | |
| $105.70 | +0.45 | +0.4% | $105.70 | $105.70 | $105.70 | 0 | |
| $105.25 | -1.01 | -1.0% | $105.25 | $105.25 | $105.25 | 0 | |
| $106.26 | +0.03 | 0.0% | $106.26 | $106.26 | $106.26 | 0 | |
| $106.23 | -1.04 | -1.0% | $106.23 | $106.23 | $106.23 | 0 | |
| $107.27 | -0.90 | -0.8% | $107.27 | $107.27 | $107.27 | 0 | |
| $108.17 | +0.21 | +0.2% | $108.17 | $108.17 | $108.17 | 0 | |
| $107.96 | +1.00 | +0.9% | $107.96 | $107.96 | $107.96 | 0 | |
| $106.96 | +0.43 | +0.4% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.53 | +0.07 | +0.1% | $106.53 | $106.53 | $106.53 | 0 | |
| $106.46 | -0.49 | -0.5% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.95 | +0.78 | +0.7% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.17 | -0.44 | -0.4% | $106.17 | $106.17 | $106.17 | 0 | |
| $106.61 | -0.60 | -0.6% | $106.61 | $106.61 | $106.61 | 0 | |
| $107.21 | +1.54 | +1.5% | $107.21 | $107.21 | $107.21 | 0 | |
| $105.67 | +0.92 | +0.9% | $105.67 | $105.67 | $105.67 | 0 |
- Ticker
- NASDAQ:JTMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2.