Stock listing
NASDAQ:JTMAX John Hancock Freedom 529 Mid-Cap Value Portfolio Mutual Fund
Follow John Hancock Freedom 529 Mid-Cap Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JTMAX
$126.84 USD +1.01 (+0.8%)
Close on Nov 2, 2026
- Day range
- $126.84 – $126.84 USDNov 2, 2026
- 52-week range
- $99.09 – $130.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.84 | +1.01 | +0.8% | $126.84 | $126.84 | $126.84 | 0 | |
| $125.83 | -0.95 | -0.7% | $125.83 | $125.83 | $125.83 | 0 | |
| $126.78 | +2.09 | +1.7% | $126.78 | $126.78 | $126.78 | 0 | |
| $124.69 | +0.20 | +0.2% | $124.69 | $124.69 | $124.69 | 0 | |
| $124.49 | +0.42 | +0.3% | $124.49 | $124.49 | $124.49 | 0 | |
| $124.07 | +0.52 | +0.4% | $124.07 | $124.07 | $124.07 | 0 | |
| $123.55 | -0.46 | -0.4% | $123.55 | $123.55 | $123.55 | 0 | |
| $124.01 | +0.36 | +0.3% | $124.01 | $124.01 | $124.01 | 0 | |
| $123.65 | +0.39 | +0.3% | $123.65 | $123.65 | $123.65 | 0 | |
| $123.26 | +1.77 | +1.5% | $123.26 | $123.26 | $123.26 | 0 | |
| $121.49 | -0.30 | -0.2% | $121.49 | $121.49 | $121.49 | 0 | |
| $121.79 | -0.56 | -0.5% | $121.79 | $121.79 | $121.79 | 0 | |
| $122.35 | +1.86 | +1.5% | $122.35 | $122.35 | $122.35 | 0 | |
| $120.49 | -1.15 | -0.9% | $120.49 | $120.49 | $120.49 | 0 | |
| $121.64 | +0.49 | +0.4% | $121.64 | $121.64 | $121.64 | 0 | |
| $121.15 | -0.03 | 0.0% | $121.15 | $121.15 | $121.15 | 0 | |
| $121.18 | +0.55 | +0.5% | $121.18 | $121.18 | $121.18 | 0 | |
| $120.63 | +0.59 | +0.5% | $120.63 | $120.63 | $120.63 | 0 | |
| $120.04 | -1.57 | -1.3% | $120.04 | $120.04 | $120.04 | 0 | |
| $121.61 | +0.48 | +0.4% | $121.61 | $121.61 | $121.61 | 0 | |
| $121.13 | +0.59 | +0.5% | $121.13 | $121.13 | $121.13 | 0 | |
| $120.54 | +1.18 | +1.0% | $120.54 | $120.54 | $120.54 | 0 | |
| $119.36 | +0.85 | +0.7% | $119.36 | $119.36 | $119.36 | 0 | |
| $118.51 | -1.05 | -0.9% | $118.51 | $118.51 | $118.51 | 0 | |
| $119.56 | -0.20 | -0.2% | $119.56 | $119.56 | $119.56 | 0 | |
| $119.76 | -1.15 | -1.0% | $119.76 | $119.76 | $119.76 | 0 | |
| $120.91 | +0.65 | +0.5% | $120.91 | $120.91 | $120.91 | 0 | |
| $120.26 | -0.76 | -0.6% | $120.26 | $120.26 | $120.26 | 0 | |
| $121.02 | -1.01 | -0.8% | $121.02 | $121.02 | $121.02 | 0 | |
| $122.03 | +0.06 | 0.0% | $122.03 | $122.03 | $122.03 | 0 | |
| $121.97 | +0.29 | +0.2% | $121.97 | $121.97 | $121.97 | 0 | |
| $121.68 | -0.69 | -0.6% | $121.68 | $121.68 | $121.68 | 0 | |
| $122.37 | +0.72 | +0.6% | $122.37 | $122.37 | $122.37 | 0 | |
| $121.65 | -1.18 | -1.0% | $121.65 | $121.65 | $121.65 | 0 | |
| $122.83 | -0.27 | -0.2% | $122.83 | $122.83 | $122.83 | 0 | |
| $123.10 | -0.85 | -0.7% | $123.10 | $123.10 | $123.10 | 0 | |
| $123.95 | +1.21 | +1.0% | $123.95 | $123.95 | $123.95 | 0 | |
| $122.74 | -0.92 | -0.7% | $122.74 | $122.74 | $122.74 | 0 | |
| $123.66 | -1.41 | -1.1% | $123.66 | $123.66 | $123.66 | 0 | |
| $125.07 | -1.28 | -1.0% | $125.07 | $125.07 | $125.07 | 0 | |
| $126.35 | +0.19 | +0.2% | $126.35 | $126.35 | $126.35 | 0 | |
| $126.16 | +0.75 | +0.6% | $126.16 | $126.16 | $126.16 | 0 | |
| $125.41 | +0.95 | +0.8% | $125.41 | $125.41 | $125.41 | 0 | |
| $124.46 | -0.89 | -0.7% | $124.46 | $124.46 | $124.46 | 0 | |
| $125.35 | -0.82 | -0.6% | $125.35 | $125.35 | $125.35 | 0 | |
| $126.17 | -0.96 | -0.8% | $126.17 | $126.17 | $126.17 | 0 | |
| $127.13 | -0.33 | -0.3% | $127.13 | $127.13 | $127.13 | 0 | |
| $127.46 | +0.36 | +0.3% | $127.46 | $127.46 | $127.46 | 0 | |
| $127.10 | -0.10 | -0.1% | $127.10 | $127.10 | $127.10 | 0 | |
| $127.20 | -0.39 | -0.3% | $127.20 | $127.20 | $127.20 | 0 | |
| $127.59 | +0.55 | +0.4% | $127.59 | $127.59 | $127.59 | 0 | |
| $127.04 | -1.22 | -1.0% | $127.04 | $127.04 | $127.04 | 0 | |
| $128.26 | +0.04 | 0.0% | $128.26 | $128.26 | $128.26 | 0 | |
| $128.22 | -1.25 | -1.0% | $128.22 | $128.22 | $128.22 | 0 | |
| $129.47 | -1.09 | -0.8% | $129.47 | $129.47 | $129.47 | 0 | |
| $130.56 | +0.26 | +0.2% | $130.56 | $130.56 | $130.56 | 0 | |
| $130.30 | +1.21 | +0.9% | $130.30 | $130.30 | $130.30 | 0 | |
| $129.09 | +0.53 | +0.4% | $129.09 | $129.09 | $129.09 | 0 | |
| $128.56 | +0.09 | +0.1% | $128.56 | $128.56 | $128.56 | 0 | |
| $128.47 | -0.59 | -0.5% | $128.47 | $128.47 | $128.47 | 0 | |
| $129.06 | 0.00 | 0.0% | $129.06 | $129.06 | $129.06 | 0 | |
| $129.06 | +0.42 | +0.3% | $129.06 | $129.06 | $129.06 | 0 | |
| $128.64 | -0.73 | -0.6% | $128.64 | $128.64 | $128.64 | 0 | |
| $129.37 | +1.87 | +1.5% | $129.37 | $129.37 | $129.37 | 0 | |
| $127.50 | +1.12 | +0.9% | $127.50 | $127.50 | $127.50 | 0 |
- Ticker
- NASDAQ:JTMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Mid-Cap Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Mid-Cap Value Portfolio.