Stock listing
NASDAQ:JTLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JTLMX
$12.91 USD -0.08 (-0.6%)
Close on Nov 12, 2026
- Day range
- $12.91 – $12.91 USDNov 12, 2026
- 52-week range
- $12.38 – $13.43 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:JTLMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | -0.08 | -0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.99 | +0.05 | +0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.00 | +0.15 | +1.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.83 | -0.09 | -0.7% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.92 | -0.01 | -0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.93 | -0.08 | -0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.97 | +0.05 | +0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.93 | -0.05 | -0.4% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | +0.04 | +0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | -0.05 | -0.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | -0.07 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | +0.08 | +0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.90 | -0.16 | -1.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.06 | -0.01 | -0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.07 | -0.09 | -0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.16 | +0.04 | +0.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | -0.11 | -0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | -0.07 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.09 | -0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.07 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 |
- Ticker
- NASDAQ:JTLMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5.