Stock listing

NASDAQ:JTLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JTLAX

$16.52 USD +0.17 (+1.0%)

Close on Nov 11, 2026

Past year -2.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $16.52 – $16.52 USDNov 11, 2026
52-week range: $14.19 – $17.23 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:JTLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 11	$16.52	+0.17	+1.0%	$16.52	$16.52	$16.52
Tue, Nov 10	$16.35	-0.08	-0.5%	$16.35	$16.35	$16.35
Mon, Nov 9	$16.43	+0.40	+2.5%	$16.43	$16.43	$16.43
Fri, Nov 6	$16.03	+0.06	+0.4%	$16.03	$16.03	$16.03
Thu, Nov 5	$15.97	-0.35	-2.1%	$15.97	$15.97	$15.97
Tue, Nov 3	$16.32	+0.01	+0.1%	$16.32	$16.32	$16.32
Mon, Nov 2	$16.31	-0.01	-0.1%	$16.31	$16.31	$16.31
Fri, Oct 30	$16.32	-0.25	-1.5%	$16.32	$16.32	$16.32
Thu, Oct 29	$16.57	0.00	0.0%	$16.57	$16.57	$16.57
Wed, Oct 28	$16.57	+0.09	+0.5%	$16.57	$16.57	$16.57
Tue, Oct 27	$16.48	+0.10	+0.6%	$16.48	$16.48	$16.48
Mon, Oct 26	$16.38	+0.07	+0.4%	$16.38	$16.38	$16.38
Fri, Oct 23	$16.31	-0.06	-0.4%	$16.31	$16.31	$16.31
Thu, Oct 22	$16.37	-0.23	-1.4%	$16.37	$16.37	$16.37
Wed, Oct 21	$16.60	+0.07	+0.4%	$16.60	$16.60	$16.60
Tue, Oct 20	$16.53	+0.09	+0.5%	$16.53	$16.53	$16.53
Mon, Oct 19	$16.44	+0.04	+0.2%	$16.44	$16.44	$16.44
Fri, Oct 16	$16.40	-0.16	-1.0%	$16.40	$16.40	$16.40
Thu, Oct 15	$16.56	+0.10	+0.6%	$16.56	$16.56	$16.56
Wed, Oct 14	$16.46	-0.22	-1.3%	$16.46	$16.46	$16.46
Tue, Oct 13	$16.68	0.00	0.0%	$16.68	$16.68	$16.68
Mon, Oct 12	$16.68	-0.05	-0.3%	$16.68	$16.68	$16.68
Fri, Oct 9	$16.73	+0.13	+0.8%	$16.73	$16.73	$16.73
Thu, Oct 8	$16.60	-0.11	-0.7%	$16.60	$16.60	$16.60
Wed, Oct 7	$16.71	-0.14	-0.8%	$16.71	$16.71	$16.71
Tue, Oct 6	$16.85	+0.05	+0.3%	$16.85	$16.85	$16.85
Mon, Oct 5	$16.80	+0.12	+0.7%	$16.80	$16.80	$16.80
Fri, Oct 2	$16.68	+0.16	+1.0%	$16.68	$16.68	$16.68
Thu, Oct 1	$16.52	+0.01	+0.1%	$16.52	$16.52	$16.52
Wed, Sep 30	$16.51	-0.10	-0.6%	$16.51	$16.51	$16.51
Tue, Sep 29	$16.61	+0.01	+0.1%	$16.61	$16.61	$16.61
Mon, Sep 28	$16.60	-0.15	-0.9%	$16.60	$16.60	$16.60
Fri, Sep 25	$16.75	+0.10	+0.6%	$16.75	$16.75	$16.75
Thu, Sep 24	$16.65	-0.05	-0.3%	$16.65	$16.65	$16.65
Wed, Sep 23	$16.70	-0.18	-1.1%	$16.70	$16.70	$16.70
Tue, Sep 22	$16.88	+0.01	+0.1%	$16.88	$16.88	$16.88
Mon, Sep 21	$16.87	+0.23	+1.4%	$16.87	$16.87	$16.87
Fri, Sep 18	$16.64	-0.02	-0.1%	$16.64	$16.64	$16.64
Thu, Sep 17	$16.66	+0.18	+1.1%	$16.66	$16.66	$16.66
Wed, Sep 16	$16.48	-0.07	-0.4%	$16.48	$16.48	$16.48
Tue, Sep 15	$16.55	-0.08	-0.5%	$16.55	$16.55	$16.55
Mon, Sep 14	$16.63	-0.17	-1.0%	$16.63	$16.63	$16.63
Fri, Sep 11	$16.80	+0.15	+0.9%	$16.80	$16.80	$16.80
Thu, Sep 10	$16.65	-0.18	-1.1%	$16.65	$16.65	$16.65
Wed, Sep 9	$16.83	-0.11	-0.6%	$16.83	$16.83	$16.83
Tue, Sep 8	$16.94	-0.07	-0.4%	$16.94	$16.94	$16.94
Fri, Sep 4	$17.01	+0.01	+0.1%	$17.01	$17.01	$17.01
Thu, Sep 3	$17.00	+0.17	+1.0%	$17.00	$17.00	$17.00
Wed, Sep 2	$16.83	+0.09	+0.5%	$16.83	$16.83	$16.83
Tue, Sep 1	$16.74	-0.16	-0.9%	$16.74	$16.74	$16.74
Mon, Aug 31	$16.90	-0.05	-0.3%	$16.90	$16.90	$16.90
Fri, Aug 28	$16.95	-0.10	-0.6%	$16.95	$16.95	$16.95
Thu, Aug 27	$17.05	+0.05	+0.3%	$17.05	$17.05	$17.05
Wed, Aug 26	$17.00	-0.01	-0.1%	$17.00	$17.00	$17.00
Tue, Aug 25	$17.01	+0.10	+0.6%	$17.01	$17.01	$17.01
Mon, Aug 24	$16.91	-0.08	-0.5%	$16.91	$16.91	$16.91
Fri, Aug 21	$16.99	+0.12	+0.7%	$16.99	$16.99	$16.99
Thu, Aug 20	$16.87	-0.06	-0.4%	$16.87	$16.87	$16.87
Wed, Aug 19	$16.93	+0.04	+0.2%	$16.93	$16.93	$16.93
Tue, Aug 18	$16.89	-0.23	-1.3%	$16.89	$16.89	$16.89
Mon, Aug 17	$17.12	-0.03	-0.2%	$17.12	$17.12	$17.12
Fri, Aug 14	$17.15	-0.01	-0.1%	$17.15	$17.15	$17.15
Thu, Aug 13	$17.16	+0.07	+0.4%	$17.16	$17.16	$17.16
Wed, Aug 12	$17.09	+0.09	+0.5%	$17.09	$17.09	$17.09
Tue, Aug 11	$17.00	0.00	0.0%	$17.00	$17.00	$17.00

Ticker: NASDAQ:JTLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5.