Stock listing

NASDAQ:JTBDX JHF Municipal Opportunities Fund - Mutual Fund

Follow JHF Municipal Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:JTBDX

$8.80 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.80 – $8.80 USDNov 3, 2026
52-week range: $8.44 – $9.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JTBDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Nov 2	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Fri, Oct 30	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Thu, Oct 29	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Oct 28	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Oct 27	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Oct 26	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Fri, Oct 23	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Thu, Oct 22	$8.72	+0.07	+0.8%	$8.72	$8.72	$8.72
Wed, Oct 21	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Oct 20	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Oct 19	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Oct 16	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.65	+0.07	+0.8%	$8.65	$8.65	$8.65
Wed, Oct 14	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Oct 13	$8.58	+0.04	+0.5%	$8.58	$8.58	$8.58
Mon, Oct 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.54	+0.05	+0.6%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Fri, Oct 2	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Thu, Oct 1	$8.56	+0.05	+0.6%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.51	+0.07	+0.8%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Mon, Sep 28	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Fri, Sep 25	$8.54	-0.04	-0.5%	$8.54	$8.54	$8.54
Thu, Sep 24	$8.58	-0.05	-0.6%	$8.58	$8.58	$8.58
Wed, Sep 23	$8.63	-0.06	-0.7%	$8.63	$8.63	$8.63
Tue, Sep 22	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Sep 21	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Fri, Sep 18	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Thu, Sep 17	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Wed, Sep 16	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Tue, Sep 15	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Mon, Sep 14	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Sep 11	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Sep 10	$8.73	-0.07	-0.8%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Sep 3	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Sep 2	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Mon, Aug 31	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Aug 28	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 27	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Aug 25	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 24	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Aug 21	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Aug 19	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Tue, Aug 18	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Mon, Aug 17	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Thu, Aug 13	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Wed, Aug 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 11	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Aug 7	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Thu, Aug 6	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Aug 5	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Tue, Aug 4	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Mon, Aug 3	$8.92	0.00	0.0%	$8.92	$8.92	$8.92

Ticker: NASDAQ:JTBDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF Municipal Opportunities Fund - on 6ix

What it is: Mutual fund