Stock listing

NASDAQ:JTAIX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JTAIX

$16.00 USD +0.06 (+0.4%)

Close on Nov 6, 2026

Past year -3.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $16.00 – $16.00 USDNov 6, 2026
52-week range: $14.17 – $17.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JTAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$16.00	+0.06	+0.4%	$16.00	$16.00	$16.00
Thu, Nov 5	$15.94	-0.35	-2.1%	$15.94	$15.94	$15.94
Tue, Nov 3	$16.29	+0.01	+0.1%	$16.29	$16.29	$16.29
Mon, Nov 2	$16.28	0.00	0.0%	$16.28	$16.28	$16.28
Fri, Oct 30	$16.28	-0.26	-1.6%	$16.28	$16.28	$16.28
Thu, Oct 29	$16.54	0.00	0.0%	$16.54	$16.54	$16.54
Wed, Oct 28	$16.54	+0.09	+0.5%	$16.54	$16.54	$16.54
Tue, Oct 27	$16.45	+0.10	+0.6%	$16.45	$16.45	$16.45
Mon, Oct 26	$16.35	+0.07	+0.4%	$16.35	$16.35	$16.35
Fri, Oct 23	$16.28	-0.05	-0.3%	$16.28	$16.28	$16.28
Thu, Oct 22	$16.33	-0.24	-1.4%	$16.33	$16.33	$16.33
Wed, Oct 21	$16.57	+0.07	+0.4%	$16.57	$16.57	$16.57
Tue, Oct 20	$16.50	+0.09	+0.5%	$16.50	$16.50	$16.50
Mon, Oct 19	$16.41	+0.04	+0.2%	$16.41	$16.41	$16.41
Fri, Oct 16	$16.37	-0.16	-1.0%	$16.37	$16.37	$16.37
Thu, Oct 15	$16.53	+0.10	+0.6%	$16.53	$16.53	$16.53
Wed, Oct 14	$16.43	-0.22	-1.3%	$16.43	$16.43	$16.43
Tue, Oct 13	$16.65	0.00	0.0%	$16.65	$16.65	$16.65
Mon, Oct 12	$16.65	-0.05	-0.3%	$16.65	$16.65	$16.65
Fri, Oct 9	$16.70	+0.13	+0.8%	$16.70	$16.70	$16.70
Thu, Oct 8	$16.57	-0.10	-0.6%	$16.57	$16.57	$16.57
Wed, Oct 7	$16.67	-0.15	-0.9%	$16.67	$16.67	$16.67
Tue, Oct 6	$16.82	+0.05	+0.3%	$16.82	$16.82	$16.82
Mon, Oct 5	$16.77	+0.12	+0.7%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.65	+0.16	+1.0%	$16.65	$16.65	$16.65
Thu, Oct 1	$16.49	+0.01	+0.1%	$16.49	$16.49	$16.49
Wed, Sep 30	$16.48	-0.10	-0.6%	$16.48	$16.48	$16.48
Tue, Sep 29	$16.58	+0.01	+0.1%	$16.58	$16.58	$16.58
Mon, Sep 28	$16.57	-0.15	-0.9%	$16.57	$16.57	$16.57
Fri, Sep 25	$16.72	+0.10	+0.6%	$16.72	$16.72	$16.72
Thu, Sep 24	$16.62	-0.04	-0.2%	$16.62	$16.62	$16.62
Wed, Sep 23	$16.66	-0.19	-1.1%	$16.66	$16.66	$16.66
Tue, Sep 22	$16.85	+0.01	+0.1%	$16.85	$16.85	$16.85
Mon, Sep 21	$16.84	+0.23	+1.4%	$16.84	$16.84	$16.84
Fri, Sep 18	$16.61	-0.02	-0.1%	$16.61	$16.61	$16.61
Thu, Sep 17	$16.63	+0.18	+1.1%	$16.63	$16.63	$16.63
Wed, Sep 16	$16.45	-0.07	-0.4%	$16.45	$16.45	$16.45
Tue, Sep 15	$16.52	-0.08	-0.5%	$16.52	$16.52	$16.52
Mon, Sep 14	$16.60	-0.16	-1.0%	$16.60	$16.60	$16.60
Fri, Sep 11	$16.76	+0.14	+0.8%	$16.76	$16.76	$16.76
Thu, Sep 10	$16.62	-0.17	-1.0%	$16.62	$16.62	$16.62
Wed, Sep 9	$16.79	-0.12	-0.7%	$16.79	$16.79	$16.79
Tue, Sep 8	$16.91	-0.07	-0.4%	$16.91	$16.91	$16.91
Fri, Sep 4	$16.98	+0.02	+0.1%	$16.98	$16.98	$16.98
Thu, Sep 3	$16.96	+0.16	+1.0%	$16.96	$16.96	$16.96
Wed, Sep 2	$16.80	+0.09	+0.5%	$16.80	$16.80	$16.80
Tue, Sep 1	$16.71	-0.16	-0.9%	$16.71	$16.71	$16.71
Mon, Aug 31	$16.87	-0.05	-0.3%	$16.87	$16.87	$16.87
Fri, Aug 28	$16.92	-0.10	-0.6%	$16.92	$16.92	$16.92
Thu, Aug 27	$17.02	+0.05	+0.3%	$17.02	$17.02	$17.02
Wed, Aug 26	$16.97	-0.01	-0.1%	$16.97	$16.97	$16.97
Tue, Aug 25	$16.98	+0.10	+0.6%	$16.98	$16.98	$16.98
Mon, Aug 24	$16.88	-0.08	-0.5%	$16.88	$16.88	$16.88
Fri, Aug 21	$16.96	+0.12	+0.7%	$16.96	$16.96	$16.96
Thu, Aug 20	$16.84	-0.06	-0.4%	$16.84	$16.84	$16.84
Wed, Aug 19	$16.90	+0.04	+0.2%	$16.90	$16.90	$16.90
Tue, Aug 18	$16.86	-0.23	-1.3%	$16.86	$16.86	$16.86
Mon, Aug 17	$17.09	-0.03	-0.2%	$17.09	$17.09	$17.09
Fri, Aug 14	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Thu, Aug 13	$17.13	+0.07	+0.4%	$17.13	$17.13	$17.13
Wed, Aug 12	$17.06	+0.09	+0.5%	$17.06	$17.06	$17.06
Tue, Aug 11	$16.97	0.00	0.0%	$16.97	$16.97	$16.97
Mon, Aug 10	$16.97	-0.03	-0.2%	$16.97	$16.97	$16.97
Fri, Aug 7	$17.00	+0.16	+1.0%	$17.00	$17.00	$17.00
Thu, Aug 6	$16.84	-0.06	-0.4%	$16.84	$16.84	$16.84

Ticker: NASDAQ:JTAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio on 6ix

What it is: Mutual fund