Stock listing
NASDAQ:JTAI Jet.AI Inc. Stock
Home listing (NASDAQ) of Jet.AI Inc.
Follow Jet.AI Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JTAI
$0.813 USD -0.051 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.810 – $0.890 USDOct 30, 2026
- Volume
- 53,513 sharesOct 30, 2026
- Market cap
- $2.89M USDAt the close on Oct 30, 2026 · price × 3.56M shares outstanding
- 52-week range
- $0.333 – $47.440 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $402,108 USDMedian day 98,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JTAI · Home | $0.813 USD | -0.051 (-5.9%) | 53,513 | $0.890 | $0.890 | $0.810 | $0.864 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.813 | -0.051 | -5.9% | $0.890 | $0.890 | $0.810 | 53,513 | |
| $0.864 | -0.011 | -1.2% | $0.850 | $0.954 | $0.850 | 45,006 | |
| $0.875 | -0.050 | -5.4% | $0.918 | $0.940 | $0.800 | 165,595 | |
| $0.925 | -0.085 | -8.4% | $1.000 | $1.000 | $0.900 | 118,525 | |
| $1.010 | -0.080 | -7.3% | $1.060 | $1.060 | $1.000 | 106,554 | |
| $1.090 | +0.010 | +0.9% | $1.125 | $1.140 | $1.080 | 29,000 | |
| $1.080 | -0.060 | -5.3% | $1.160 | $1.190 | $1.080 | 74,600 | |
| $1.140 | +0.020 | +1.8% | $1.170 | $1.180 | $1.120 | 30,700 | |
| $1.120 | -0.020 | -1.8% | $1.100 | $1.140 | $1.090 | 41,100 | |
| $1.140 | -0.040 | -3.4% | $1.180 | $1.190 | $1.100 | 62,400 | |
| $1.180 | -0.035 | -2.9% | $1.230 | $1.230 | $1.133 | 126,900 | |
| $1.215 | +0.015 | +1.3% | $1.200 | $1.239 | $1.200 | 33,900 | |
| $1.200 | -0.170 | -12.4% | $1.380 | $1.380 | $1.120 | 145,300 | |
| $1.370 | -0.100 | -6.8% | $1.480 | $1.480 | $1.350 | 106,100 | |
| $1.470 | -0.100 | -6.4% | $1.570 | $1.620 | $1.460 | 76,200 | |
| $1.570 | +0.130 | +9.0% | $1.460 | $1.570 | $1.410 | 41,400 | |
| $1.440 | -0.060 | -4.0% | $1.500 | $1.550 | $1.440 | 52,400 | |
| $1.500 | +0.020 | +1.4% | $1.500 | $1.520 | $1.450 | 38,300 | |
| $1.480 | -0.020 | -1.3% | $1.529 | $1.546 | $1.480 | 57,200 | |
| $1.500 | -0.050 | -3.2% | $1.540 | $1.550 | $1.500 | 38,600 | |
| $1.550 | +0.030 | +2.0% | $1.560 | $1.640 | $1.510 | 48,300 | |
| $1.520 | -0.025 | -1.6% | $1.530 | $1.559 | $1.491 | 31,800 | |
| $1.545 | -0.015 | -1.0% | $1.547 | $1.579 | $1.520 | 33,800 | |
| $1.560 | -0.040 | -2.5% | $1.620 | $1.620 | $1.510 | 67,400 | |
| $1.600 | +0.040 | +2.6% | $1.550 | $1.675 | $1.540 | 94,400 | |
| $1.560 | +0.060 | +4.0% | $1.540 | $1.585 | $1.500 | 62,300 | |
| $1.500 | -0.120 | -7.4% | $1.603 | $1.626 | $1.500 | 115,900 | |
| $1.620 | -0.180 | -10.0% | $1.705 | $1.830 | $1.550 | 224,500 | |
| $1.800 | +0.320 | +21.6% | $1.510 | $2.420 | $1.350 | 8,636,800 | |
| $1.480 | +0.105 | +7.6% | $1.390 | $1.540 | $1.370 | 168,400 | |
| $1.375 | -0.015 | -1.1% | $1.390 | $1.435 | $1.335 | 142,100 | |
| $1.390 | +0.100 | +7.8% | $1.320 | $1.410 | $1.270 | 135,000 | |
| $1.290 | +0.010 | +0.8% | $1.250 | $1.300 | $1.210 | 71,700 | |
| $1.280 | +0.040 | +3.2% | $1.280 | $1.280 | $1.200 | 122,900 | |
| $1.240 | -0.010 | -0.8% | $1.230 | $1.280 | $1.230 | 75,200 | |
| $1.250 | 0.000 | 0.0% | $1.280 | $1.280 | $1.220 | 59,900 | |
| $1.250 | -0.030 | -2.3% | $1.280 | $1.320 | $1.245 | 77,300 | |
| $1.280 | -0.050 | -3.8% | $1.330 | $1.350 | $1.261 | 106,000 | |
| $1.330 | +0.080 | +6.4% | $1.250 | $1.370 | $1.240 | 152,700 | |
| $1.250 | -0.040 | -3.1% | $1.290 | $1.300 | $1.220 | 77,400 | |
| $1.290 | +0.010 | +0.8% | $1.280 | $1.320 | $1.280 | 82,600 | |
| $1.280 | -0.170 | -11.7% | $1.440 | $1.515 | $1.280 | 222,000 | |
| $1.450 | -0.045 | -3.0% | $1.460 | $1.480 | $1.440 | 50,600 | |
| $1.495 | -0.015 | -1.0% | $1.510 | $1.520 | $1.460 | 63,300 | |
| $1.510 | -0.055 | -3.5% | $1.550 | $1.580 | $1.493 | 35,600 | |
| $1.565 | +0.075 | +5.0% | $1.490 | $1.565 | $1.450 | 105,100 | |
| $1.490 | -0.050 | -3.2% | $1.570 | $1.570 | $1.460 | 67,300 | |
| $1.540 | -0.040 | -2.5% | $1.570 | $1.590 | $1.530 | 48,600 | |
| $1.580 | 0.000 | 0.0% | $1.590 | $1.630 | $1.560 | 64,100 | |
| $1.580 | -0.010 | -0.6% | $1.580 | $1.659 | $1.560 | 60,600 | |
| $1.590 | -0.090 | -5.4% | $1.680 | $1.680 | $1.510 | 110,500 | |
| $1.680 | +0.230 | +15.9% | $1.470 | $1.705 | $1.450 | 578,100 | |
| $1.450 | -0.100 | -6.5% | $1.490 | $1.520 | $1.390 | 209,800 | |
| $1.550 | -0.160 | -9.4% | $1.670 | $1.690 | $1.530 | 275,400 | |
| $1.710 | -0.080 | -4.5% | $1.790 | $1.790 | $1.670 | 151,500 | |
| $1.790 | -0.060 | -3.2% | $1.820 | $1.891 | $1.770 | 159,100 | |
| $1.850 | +0.020 | +1.1% | $1.870 | $1.870 | $1.760 | 155,900 | |
| $1.830 | -0.030 | -1.6% | $1.860 | $1.880 | $1.760 | 103,100 | |
| $1.860 | -0.090 | -4.6% | $1.940 | $1.980 | $1.850 | 116,400 | |
| $1.950 | +0.010 | +0.5% | $1.940 | $2.020 | $1.930 | 118,500 | |
| $1.940 | -0.180 | -8.5% | $2.110 | $2.110 | $1.930 | 126,700 | |
| $2.120 | -0.100 | -4.5% | $2.190 | $2.220 | $2.080 | 115,100 | |
| $2.220 | +0.290 | +15.0% | $1.960 | $2.300 | $1.960 | 299,000 | |
| $1.930 | -0.180 | -8.5% | $2.080 | $2.100 | $1.930 | 138,500 | |
| $2.110 | +0.180 | +9.3% | $1.980 | $2.110 | $1.930 | 181,100 | |
| $1.930 | +0.100 | +5.5% | $1.820 | $1.980 | $1.792 | 193,600 |
- Ticker
- NASDAQ:JTAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Jet.AI Announces Final flyExclusive Consideration: flyExclusive to Issue 1,544,575 Additional FLYX Shares
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides
Latest news
Jet.AI Announces Final flyExclusive Consideration: flyExclusive to Issue 1,544,575 Additional FLYX Shares
Oct 29, 2026
Closed $0.864 (-1.2%) on Oct 29, 2026
Jet.AI Highlights Strategic Value of AI Data Center Portfolio Amid Surging Demand for Powered Land and Early-Stage Infrastructure Assets
Aug 19, 2026
Closed $1.68 (+15.9%) on Aug 19, 2026
Jet.AI Plugs into Alberta’s AI Boom with Investment in 200MW+ Natural Gas Powered Data Center
Jul 29, 2026
Closed $1.83 (+2.8%) on Jul 29, 2026
UPDATE: Jet.AI Shareholders to Receive $10 Per Share in Stock and Cash as Company Signs Letter of Intent for a New $300 Million Reverse Takeover
Jul 15, 2026
Closed $3.14 (+580.1%) on Jul 15, 2026
Jet.AI Announces Letter of Intent for New Merger and related Spin-Off of Data Center Business
Jul 14, 2026
Closed $0.462 (-15.0%) on Jul 14, 2026
Jet.AI Closes Transaction with flyExclusive, Advancing Transition to a Pure-Play AI Infrastructure
Jul 13, 2026
Closed $0.462 (-15.0%) on Jul 14, 2026
Jet.AI Stockholders Approve Proposed flyExclusive Transaction
Jul 6, 2026
Closed $0.645 (-12.7%) on Jul 6, 2026
Jet.AI Within 2.1% (29,594 Shares) of Securing Shareholder Approval for Proposed flyExclusive Transaction; Meeting Adjourned Until July 2
Jun 24, 2026
Closed $0.66 (-1.0%) on Jun 24, 2026
Jet.AI Issues Investor Guide on Proposed flyExclusive Merger Transaction
Jun 17, 2026
Closed $0.62 (+4.9%) on Jun 17, 2026
Jet.AI Announces New Record Date for Distribution of SpinCo Shares in Connection with Proposed flyExclusive Transaction
Jun 15, 2026
Closed $0.606 (-5.3%) on Jun 15, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Oxbridge Acquisition — SPAC Merger (June 2023)
SPAC merger · 26 slides · Jun 13, 2023
Oxbridge Acquisition — SPAC Merger (May 2023)
SPAC merger · 26 slides · May 5, 2023
Jet.AI Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 37 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 3 decks · latest December 2025
Where Jet.AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JTAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JTAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jet.AI Inc.