Stock listing
NASDAQ:JSVZX JPMorgan Small Cap Value Fund R2 Mutual Fund
Follow JPMorgan Small Cap Value Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSVZX
$33.42 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.42 – $33.42 USDNov 2, 2026
- 52-week range
- $24.54 – $33.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.42 | 0.00 | 0.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.42 | -0.44 | -1.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.86 | +0.29 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.57 | +0.04 | +0.1% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.53 | +0.19 | +0.6% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.34 | +4.72 | +16.5% | $33.34 | $33.34 | $33.34 | 0 | |
| $28.62 | -0.03 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.65 | +0.27 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | +0.47 | +1.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | -0.24 | -0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.25 | +0.35 | +1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.90 | -0.47 | -1.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.37 | -0.02 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.39 | +0.02 | +0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.37 | -0.01 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.38 | +0.16 | +0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.22 | -0.33 | -1.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.55 | -0.09 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | +0.06 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.58 | +0.25 | +0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.33 | +0.19 | +0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.14 | -0.18 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.32 | -0.09 | -0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.41 | -0.30 | -1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.71 | +0.05 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.71 | -0.48 | -1.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.19 | +0.05 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.14 | +0.01 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.13 | -0.16 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.29 | +0.09 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.20 | -0.18 | -0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.38 | -0.11 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.57 | +0.15 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.42 | -0.20 | -0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.62 | -0.27 | -0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.89 | -0.22 | -0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.11 | +0.14 | +0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.97 | +0.12 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.85 | +0.36 | +1.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.49 | -0.33 | -1.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.82 | -0.20 | -0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.02 | -0.22 | -0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.24 | +0.04 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.20 | -0.07 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.27 | +0.07 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.20 | -0.13 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.33 | +0.11 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.22 | -0.30 | -1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.52 | +0.08 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.44 | -0.30 | -1.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.74 | -0.09 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.83 | +0.11 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.72 | +0.17 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.41 | +0.11 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.30 | -0.17 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.47 | +0.20 | +0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.27 | -0.17 | -0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.44 | -0.14 | -0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.58 | +0.38 | +1.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.20 | +0.39 | +1.3% | $30.20 | $30.20 | $30.20 | 0 |
- Ticker
- NASDAQ:JSVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value Fund R2.