Stock listing
NASDAQ:JSVUX JPMorgan Small Cap Value Fund R6 Mutual Fund
Follow JPMorgan Small Cap Value Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSVUX
$33.39 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.39 – $33.39 USDNov 2, 2026
- 52-week range
- $28.38 – $35.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSVUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | 0.00 | 0.0% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.39 | -0.44 | -1.3% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.83 | +0.29 | +0.9% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.54 | +0.04 | +0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.50 | +0.19 | +0.6% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.31 | +0.13 | +0.4% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.18 | -0.04 | -0.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.22 | +0.32 | +1.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.90 | -0.01 | 0.0% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.91 | +0.54 | +1.7% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.37 | -0.10 | -0.3% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.47 | -0.28 | -0.9% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.75 | +0.41 | +1.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.34 | -0.54 | -1.6% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.88 | -0.02 | -0.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.90 | +0.02 | +0.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.88 | -0.01 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.89 | +0.18 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.71 | -0.38 | -1.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.09 | -0.10 | -0.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.19 | +0.07 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.12 | +0.29 | +0.9% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.83 | +0.22 | +0.7% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.61 | -0.21 | -0.6% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.82 | -0.10 | -0.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.92 | -0.40 | -1.2% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.32 | +0.06 | +0.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.26 | -0.06 | -0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.32 | -0.55 | -1.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.87 | +0.05 | +0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.82 | +0.02 | +0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.80 | -0.19 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.99 | +0.10 | +0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.89 | -0.20 | -0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.09 | -0.13 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.22 | -0.09 | -0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.31 | +0.17 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.14 | -0.23 | -0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.37 | -0.30 | -0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.67 | -0.26 | -0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.93 | +0.17 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.76 | +0.13 | +0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.63 | +0.42 | +1.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.21 | -0.38 | -1.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.59 | -0.23 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.82 | -0.26 | -0.7% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.08 | +0.06 | +0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.02 | -0.08 | -0.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.10 | +0.08 | +0.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.02 | -0.16 | -0.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.18 | +0.14 | +0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.04 | -0.35 | -1.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.39 | +0.09 | +0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.30 | -0.34 | -1.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.75 | +0.13 | +0.4% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.62 | +0.20 | +0.6% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.42 | +0.17 | +0.5% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.25 | +0.12 | +0.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.13 | -0.19 | -0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.32 | +0.23 | +0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.09 | -0.20 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.29 | -0.16 | -0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.45 | +0.44 | +1.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.01 | +0.46 | +1.3% | $35.01 | $35.01 | $35.01 | 0 |
- Ticker
- NASDAQ:JSVUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value Fund R6.