Stock listing
NASDAQ:JSVTX Janus Henderson Small-Mid Cap Value Fund - T Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSVTX
$16.53 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.53 – $16.53 USDNov 3, 2026
- 52-week range
- $14.82 – $17.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | +0.21 | +1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | +0.33 | +2.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.09 | -0.17 | -1.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.26 | +0.13 | +0.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.13 | +0.02 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.11 | +0.21 | +1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.01 | +0.26 | +1.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.75 | -0.12 | -0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | -0.25 | -1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.01 | +0.03 | +0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | +0.21 | +1.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.76 | +0.12 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | -0.10 | -0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | +0.08 | +0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.81 | -0.09 | -0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | -0.21 | -1.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.05 | -0.13 | -0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.21 | -0.19 | -1.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.40 | -0.23 | -1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.63 | -0.21 | -1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.84 | +0.13 | +0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.60 | +0.16 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.44 | -0.18 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | -0.09 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.84 | +0.07 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.77 | -0.01 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.78 | -0.11 | -0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.79 | -0.16 | -0.9% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | -0.24 | -1.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | +0.07 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.98 | -0.14 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | -0.07 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.09 | -0.22 | -1.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.31 | +0.32 | +1.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.99 | +0.31 | +1.9% | $16.99 | $16.99 | $16.99 | 0 |
- Ticker
- NASDAQ:JSVTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - T Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - T Shares.