Stock listing
NASDAQ:JSVSX Janus Henderson Small-Mid Cap Value Fund - S Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSVSX
$16.17 USD +0.20 (+1.3%)
Close on Nov 2, 2026
- Day range
- $16.17 – $16.17 USDNov 2, 2026
- 52-week range
- $14.54 – $16.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | +0.20 | +1.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.97 | -0.15 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.12 | +0.32 | +2.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.80 | -0.06 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.86 | +0.09 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.16 | -1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.93 | +0.13 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | +0.20 | +1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.64 | -0.05 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.69 | +0.26 | +1.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.43 | -0.12 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | -0.24 | -1.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | +0.20 | +1.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | +0.05 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.49 | -0.09 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.58 | +0.08 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.58 | +0.05 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.53 | -0.20 | -1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.86 | -0.12 | -0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | -0.18 | -1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.07 | -0.23 | -1.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.30 | -0.21 | -1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | +0.11 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.27 | +0.15 | +0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.29 | -0.03 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.42 | -0.09 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.11 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | -0.16 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | -0.23 | -1.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | +0.08 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | +0.10 | +0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.97 | +0.31 | +1.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.66 | +0.31 | +1.9% | $16.66 | $16.66 | $16.66 | 0 |
- Ticker
- NASDAQ:JSVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - S Shares.