Stock listing
NASDAQ:JSVRX JPMorgan Small Cap Value R5 Mutual Fund
Follow JPMorgan Small Cap Value R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JSVRX
$33.31 USD -0.43 (-1.3%)
Close on Oct 30, 2026
- Day range
- $33.31 – $33.31 USDOct 30, 2026
- 52-week range
- $28.31 – $35.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | -0.43 | -1.3% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.74 | +0.29 | +0.9% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.45 | +0.04 | +0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.41 | +0.19 | +0.6% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.22 | +0.13 | +0.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.09 | -0.04 | -0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.13 | +0.32 | +1.0% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.81 | -0.01 | 0.0% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.82 | +0.53 | +1.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.29 | -0.10 | -0.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.39 | -0.27 | -0.8% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.66 | +0.40 | +1.2% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.26 | -0.53 | -1.6% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.79 | -0.03 | -0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.82 | +0.03 | +0.1% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.79 | -0.02 | -0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.81 | +0.19 | +0.6% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.62 | -0.38 | -1.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.00 | -0.10 | -0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.10 | +0.06 | +0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.04 | +0.29 | +0.9% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.75 | +0.23 | +0.7% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.52 | -0.22 | -0.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.74 | -0.10 | -0.3% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.84 | -0.38 | -1.1% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.22 | +0.05 | +0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.17 | -0.06 | -0.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.23 | -0.54 | -1.6% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.77 | +0.05 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.72 | +0.01 | 0.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.71 | -0.18 | -0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.89 | +0.10 | +0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | -0.12 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.12 | -0.09 | -0.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.21 | +0.17 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.04 | -0.23 | -0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.27 | -0.31 | -0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.58 | -0.26 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.84 | +0.17 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.67 | +0.14 | +0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.53 | +0.41 | +1.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.12 | -0.37 | -1.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.49 | -0.23 | -0.7% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.72 | -0.26 | -0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.98 | +0.05 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.93 | -0.08 | -0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.01 | +0.08 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.93 | -0.15 | -0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.08 | +0.13 | +0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.95 | -0.35 | -1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.30 | +0.09 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.21 | -0.34 | -1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.55 | -0.10 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.65 | +0.12 | +0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.53 | +0.20 | +0.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.33 | +0.17 | +0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.16 | +0.13 | +0.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.03 | -0.20 | -0.6% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.23 | +0.23 | +0.7% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.00 | -0.19 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.19 | -0.17 | -0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.36 | +0.44 | +1.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.92 | +0.46 | +1.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.46 | -0.16 | -0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.62 | +0.18 | +0.5% | $34.62 | $34.62 | $34.62 | 0 |
- Ticker
- NASDAQ:JSVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value R5.