Stock listing
NASDAQ:JSVQX JPMorgan Small Cap Value Fund-R4 Mutual Fund
Follow JPMorgan Small Cap Value Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSVQX
$33.32 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.32 – $33.32 USDNov 2, 2026
- 52-week range
- $28.32 – $35.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | -0.43 | -1.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.75 | +0.29 | +0.9% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.46 | +0.04 | +0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.42 | +0.19 | +0.6% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.23 | +0.13 | +0.4% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.10 | -0.04 | -0.1% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.14 | +0.32 | +1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.82 | -0.01 | 0.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.83 | +0.53 | +1.6% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.30 | -0.10 | -0.3% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.40 | -0.28 | -0.9% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.68 | +0.41 | +1.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.27 | -0.54 | -1.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.81 | -0.02 | -0.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.83 | +0.02 | +0.1% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.81 | -0.01 | 0.0% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.82 | +0.18 | +0.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.64 | -0.38 | -1.2% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.02 | -0.10 | -0.3% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.12 | +0.07 | +0.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.05 | +0.29 | +0.9% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.76 | +0.22 | +0.7% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.54 | -0.21 | -0.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.75 | -0.10 | -0.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.85 | -0.37 | -1.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.22 | +0.05 | +0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.17 | -0.06 | -0.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.23 | -0.55 | -1.6% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.78 | +0.06 | +0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.72 | +0.01 | 0.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.71 | -0.18 | -0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.89 | +0.10 | +0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | -0.13 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.13 | -0.08 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.21 | +0.16 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.05 | -0.22 | -0.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.27 | -0.31 | -0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.58 | -0.26 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.84 | +0.17 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.67 | +0.13 | +0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.54 | +0.42 | +1.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.12 | -0.38 | -1.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.50 | -0.23 | -0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.73 | -0.26 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.99 | +0.06 | +0.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.93 | -0.08 | -0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.01 | +0.08 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.93 | -0.16 | -0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.09 | +0.14 | +0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.95 | -0.35 | -1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.30 | +0.09 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.21 | -0.34 | -1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.55 | -0.11 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.66 | +0.13 | +0.4% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.53 | +0.20 | +0.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.33 | +0.16 | +0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.17 | +0.13 | +0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.04 | -0.20 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.24 | +0.24 | +0.7% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.00 | -0.20 | -0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.20 | -0.16 | -0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.36 | +0.43 | +1.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.93 | +0.46 | +1.3% | $34.93 | $34.93 | $34.93 | 0 |
- Ticker
- NASDAQ:JSVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value Fund-R4.