Stock listing
NASDAQ:JSVPX JPMorgan Small Cap Value Fund-R3 Mutual Fund
Follow JPMorgan Small Cap Value Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSVPX
$33.40 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.40 – $33.40 USDNov 2, 2026
- 52-week range
- $25.07 – $33.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.40 | -0.44 | -1.3% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.84 | +0.29 | +0.9% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.55 | +0.04 | +0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.51 | +0.19 | +0.6% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.32 | +4.05 | +13.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $29.27 | -0.03 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.30 | +0.28 | +1.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.02 | -3.901 | -11.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $32.92 | +0.533 | +1.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.39 | +3.738 | +13.0% | $32.39 | $32.39 | $32.39 | 0 | |
| $28.65 | -0.24 | -0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.89 | +0.36 | +1.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.53 | -0.48 | -1.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | +0.02 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.01 | -0.01 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.02 | +0.16 | +0.6% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.86 | -0.34 | -1.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.20 | -0.09 | -0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.29 | +0.06 | +0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.23 | +0.26 | +0.9% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.97 | +0.20 | +0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.77 | -0.19 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.96 | -0.09 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.05 | -0.33 | -1.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.38 | +0.05 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.33 | -0.05 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.38 | -0.49 | -1.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.87 | +0.05 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.82 | +0.01 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.81 | -0.16 | -0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.97 | +0.09 | +0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.88 | -0.19 | -0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.07 | -0.11 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.18 | -0.08 | -0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.26 | +0.15 | +0.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.11 | -0.20 | -0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.31 | -0.27 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.58 | -0.23 | -0.7% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.81 | +0.15 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.66 | +0.12 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.54 | +0.36 | +1.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.18 | -0.33 | -1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.51 | -0.20 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.71 | -0.23 | -0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.94 | +0.04 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.90 | -0.07 | -0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.97 | +0.08 | +0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.89 | -0.14 | -0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.03 | +0.11 | +0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.92 | -0.30 | -1.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.22 | +0.08 | +0.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.14 | -0.31 | -1.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.45 | -0.09 | -0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.54 | +0.11 | +0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.43 | +0.18 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.25 | +0.14 | +0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.11 | +0.12 | +0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.99 | -0.18 | -0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.17 | +0.21 | +0.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.96 | -0.18 | -0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.14 | -0.14 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.28 | +0.38 | +1.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.90 | +0.41 | +1.3% | $30.90 | $30.90 | $30.90 | 0 |
- Ticker
- NASDAQ:JSVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value Fund-R3.