Stock listing

NASDAQ:JSTIX John Hancock Income Fund Mutual Fund

Follow John Hancock Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JSTIX

$5.74 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $5.74 – $5.74 USDNov 2, 2026
52-week range: $5.68 – $6.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.74	+0.01	+0.2%	$5.74	$5.74	$5.74
Fri, Oct 30	$5.73	0.00	0.0%	$5.73	$5.73	$5.73
Thu, Oct 29	$5.73	+0.01	+0.2%	$5.73	$5.73	$5.73
Wed, Oct 28	$5.72	0.00	0.0%	$5.72	$5.72	$5.72
Tue, Oct 27	$5.72	0.00	0.0%	$5.72	$5.72	$5.72
Mon, Oct 26	$5.72	0.00	0.0%	$5.72	$5.72	$5.72
Fri, Oct 23	$5.72	-0.01	-0.2%	$5.72	$5.72	$5.72
Thu, Oct 22	$5.73	+0.02	+0.4%	$5.73	$5.73	$5.73
Wed, Oct 21	$5.71	0.00	0.0%	$5.71	$5.71	$5.71
Tue, Oct 20	$5.71	+0.01	+0.2%	$5.71	$5.71	$5.71
Mon, Oct 19	$5.70	-0.02	-0.3%	$5.70	$5.70	$5.70
Fri, Oct 16	$5.72	0.00	0.0%	$5.72	$5.72	$5.72
Thu, Oct 15	$5.72	+0.03	+0.5%	$5.72	$5.72	$5.72
Wed, Oct 14	$5.69	-0.01	-0.2%	$5.69	$5.69	$5.69
Tue, Oct 13	$5.70	+0.01	+0.2%	$5.70	$5.70	$5.70
Mon, Oct 12	$5.69	0.00	0.0%	$5.69	$5.69	$5.69
Fri, Oct 9	$5.69	0.00	0.0%	$5.69	$5.69	$5.69
Thu, Oct 8	$5.69	+0.01	+0.2%	$5.69	$5.69	$5.69
Wed, Oct 7	$5.68	-0.01	-0.2%	$5.68	$5.68	$5.68
Tue, Oct 6	$5.69	+0.01	+0.2%	$5.69	$5.69	$5.69
Mon, Oct 5	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Fri, Oct 2	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Thu, Oct 1	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Wed, Sep 30	$5.68	-0.01	-0.2%	$5.68	$5.68	$5.68
Tue, Sep 29	$5.69	0.00	0.0%	$5.69	$5.69	$5.69
Mon, Sep 28	$5.69	-0.03	-0.5%	$5.69	$5.69	$5.69
Fri, Sep 25	$5.72	+0.01	+0.2%	$5.72	$5.72	$5.72
Thu, Sep 24	$5.71	-0.02	-0.3%	$5.71	$5.71	$5.71
Wed, Sep 23	$5.73	-0.04	-0.7%	$5.73	$5.73	$5.73
Tue, Sep 22	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Mon, Sep 21	$5.77	+0.01	+0.2%	$5.77	$5.77	$5.77
Fri, Sep 18	$5.76	-0.02	-0.3%	$5.76	$5.76	$5.76
Thu, Sep 17	$5.78	+0.02	+0.3%	$5.78	$5.78	$5.78
Wed, Sep 16	$5.76	0.00	0.0%	$5.76	$5.76	$5.76
Tue, Sep 15	$5.76	0.00	0.0%	$5.76	$5.76	$5.76
Mon, Sep 14	$5.76	-0.01	-0.2%	$5.76	$5.76	$5.76
Fri, Sep 11	$5.77	-0.01	-0.2%	$5.77	$5.77	$5.77
Thu, Sep 10	$5.78	-0.03	-0.5%	$5.78	$5.78	$5.78
Wed, Sep 9	$5.81	-0.02	-0.3%	$5.81	$5.81	$5.81
Tue, Sep 8	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Fri, Sep 4	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Thu, Sep 3	$5.83	+0.01	+0.2%	$5.83	$5.83	$5.83
Wed, Sep 2	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Tue, Sep 1	$5.82	-0.01	-0.2%	$5.82	$5.82	$5.82
Mon, Aug 31	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Fri, Aug 28	$5.84	-0.01	-0.2%	$5.84	$5.84	$5.84
Thu, Aug 27	$5.85	-0.01	-0.2%	$5.85	$5.85	$5.85
Wed, Aug 26	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Tue, Aug 25	$5.86	+0.02	+0.3%	$5.86	$5.86	$5.86
Mon, Aug 24	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Fri, Aug 21	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Thu, Aug 20	$5.84	-0.01	-0.2%	$5.84	$5.84	$5.84
Wed, Aug 19	$5.85	+0.01	+0.2%	$5.85	$5.85	$5.85
Tue, Aug 18	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Mon, Aug 17	$5.84	-0.01	-0.2%	$5.84	$5.84	$5.84
Fri, Aug 14	$5.85	-0.01	-0.2%	$5.85	$5.85	$5.85
Thu, Aug 13	$5.86	+0.01	+0.2%	$5.86	$5.86	$5.86
Wed, Aug 12	$5.85	0.00	0.0%	$5.85	$5.85	$5.85
Tue, Aug 11	$5.85	0.00	0.0%	$5.85	$5.85	$5.85
Mon, Aug 10	$5.85	-0.01	-0.2%	$5.85	$5.85	$5.85
Fri, Aug 7	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Thu, Aug 6	$5.86	-0.01	-0.2%	$5.86	$5.86	$5.86
Wed, Aug 5	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Tue, Aug 4	$5.87	+0.02	+0.3%	$5.87	$5.87	$5.87
Mon, Aug 3	$5.85	+0.01	+0.2%	$5.85	$5.85	$5.85

Ticker: NASDAQ:JSTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Income Fund on 6ix

What it is: Mutual fund