Stock listing
NASDAQ:JSNSX John Hancock Income Fund Class R2 Mutual Fund
Follow John Hancock Income Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSNSX
$5.74 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.74 – $5.74 USDNov 2, 2026
- 52-week range
- $5.68 – $6.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | -0.03 | -0.5% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.76 | -0.02 | -0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | -0.02 | -0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.02 | -0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 |
- Ticker
- NASDAQ:JSNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Income Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Income Fund Class R2.