Stock listing

NASDAQ:JSMYX JPMorgan SmartRetirement 2030 Fund - R6 Mutual Fund

Follow JPMorgan SmartRetirement 2030 Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JSMYX

$20.86 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.86 – $20.86 USDNov 3, 2026
52-week range
$19.26 – $21.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.86+0.010.0%$20.86$20.86$20.860
$20.850.000.0%$20.85$20.85$20.850
$20.85-0.15-0.7%$20.85$20.85$20.850
$21.00+0.04+0.2%$21.00$21.00$21.000
$20.96+0.03+0.1%$20.96$20.96$20.960
$20.93+0.08+0.4%$20.93$20.93$20.930
$20.85+0.06+0.3%$20.85$20.85$20.850
$20.79-0.07-0.3%$20.79$20.79$20.790
$20.86-0.08-0.4%$20.86$20.86$20.860
$20.94+0.06+0.3%$20.94$20.94$20.940
$20.88+0.07+0.3%$20.88$20.88$20.880
$20.81-0.010.0%$20.81$20.81$20.810
$20.82-0.09-0.4%$20.82$20.82$20.820
$20.91+0.12+0.6%$20.91$20.91$20.910
$20.79-0.13-0.6%$20.79$20.79$20.790
$20.920.000.0%$20.92$20.92$20.920
$20.92-0.03-0.1%$20.92$20.92$20.920
$20.95+0.08+0.4%$20.95$20.95$20.950
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.90-0.09-0.4%$20.90$20.90$20.900
$20.99+0.06+0.3%$20.99$20.99$20.990
$20.93+0.06+0.3%$20.93$20.93$20.930
$20.87+0.09+0.4%$20.87$20.87$20.870
$20.78-0.010.0%$20.78$20.78$20.780
$20.79-0.05-0.2%$20.79$20.79$20.790
$20.84-0.02-0.1%$20.84$20.84$20.840
$20.86-0.13-0.6%$20.86$20.86$20.860
$20.99+0.09+0.4%$20.99$20.99$20.990
$20.90-0.06-0.3%$20.90$20.90$20.900
$20.96-0.21-1.0%$20.96$20.96$20.960
$21.17+0.02+0.1%$21.17$21.17$21.170
$21.15+0.18+0.9%$21.15$21.15$21.150
$20.97-0.05-0.2%$20.97$20.97$20.970
$21.02+0.16+0.8%$21.02$21.02$21.020
$20.86-0.04-0.2%$20.86$20.86$20.860
$20.90-0.07-0.3%$20.90$20.90$20.900
$20.97-0.09-0.4%$20.97$20.97$20.970
$21.06+0.09+0.4%$21.06$21.06$21.060
$20.97-0.16-0.8%$20.97$20.97$20.970
$21.13-0.12-0.6%$21.13$21.13$21.130
$21.25-0.06-0.3%$21.25$21.25$21.250
$21.310.000.0%$21.31$21.31$21.310
$21.31+0.12+0.6%$21.31$21.31$21.310
$21.19+0.06+0.3%$21.19$21.19$21.190
$21.13-0.11-0.5%$21.13$21.13$21.130
$21.24-0.06-0.3%$21.24$21.24$21.240
$21.30-0.06-0.3%$21.30$21.30$21.300
$21.36+0.03+0.1%$21.36$21.36$21.360
$21.33-0.03-0.1%$21.33$21.33$21.330
$21.36+0.10+0.5%$21.36$21.36$21.360
$21.26-0.03-0.1%$21.26$21.26$21.260
$21.29+0.05+0.2%$21.29$21.29$21.290
$21.24-0.09-0.4%$21.24$21.24$21.240
$21.33+0.07+0.3%$21.33$21.33$21.330
$21.26-0.13-0.6%$21.26$21.26$21.260
$21.39-0.05-0.2%$21.39$21.39$21.390
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46+0.08+0.4%$21.46$21.46$21.460
$21.38+0.06+0.3%$21.38$21.38$21.380
$21.32-0.010.0%$21.32$21.32$21.320
$21.33-0.05-0.2%$21.33$21.33$21.330
$21.38+0.11+0.5%$21.38$21.38$21.380
$21.27-0.06-0.3%$21.27$21.27$21.270
$21.33-0.010.0%$21.33$21.33$21.330
$21.34+0.22+1.0%$21.34$21.34$21.340
$21.12+0.15+0.7%$21.12$21.12$21.120
Ticker
NASDAQ:JSMYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan SmartRetirement 2030 Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2030 Fund - R6.