Stock listing

NASDAQ:JSMQX JPMorgan SmartRetirement 2030 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement 2030 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JSMQX

$20.65 USD +0.02 (+0.1%)

Close on Nov 3, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.65 – $20.65 USDNov 3, 2026
52-week range
$19.09 – $21.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.65+0.02+0.1%$20.65$20.65$20.650
$20.630.000.0%$20.63$20.63$20.630
$20.63-0.16-0.8%$20.63$20.63$20.630
$20.79+0.04+0.2%$20.79$20.79$20.790
$20.75+0.04+0.2%$20.75$20.75$20.750
$20.71+0.07+0.3%$20.71$20.71$20.710
$20.64+0.06+0.3%$20.64$20.64$20.640
$20.58-0.07-0.3%$20.58$20.58$20.580
$20.65-0.08-0.4%$20.65$20.65$20.650
$20.73+0.06+0.3%$20.73$20.73$20.730
$20.67+0.07+0.3%$20.67$20.67$20.670
$20.60-0.010.0%$20.60$20.60$20.600
$20.61-0.09-0.4%$20.61$20.61$20.610
$20.70+0.12+0.6%$20.70$20.70$20.700
$20.58-0.13-0.6%$20.58$20.58$20.580
$20.710.000.0%$20.71$20.71$20.710
$20.71-0.03-0.1%$20.71$20.71$20.710
$20.74+0.08+0.4%$20.74$20.74$20.740
$20.66-0.04-0.2%$20.66$20.66$20.660
$20.70-0.08-0.4%$20.70$20.70$20.700
$20.78+0.06+0.3%$20.78$20.78$20.780
$20.72+0.06+0.3%$20.72$20.72$20.720
$20.66+0.08+0.4%$20.66$20.66$20.660
$20.580.000.0%$20.58$20.58$20.580
$20.58-0.06-0.3%$20.58$20.58$20.580
$20.64-0.010.0%$20.64$20.64$20.640
$20.65-0.13-0.6%$20.65$20.65$20.650
$20.78+0.09+0.4%$20.78$20.78$20.780
$20.69-0.06-0.3%$20.69$20.69$20.690
$20.75-0.21-1.0%$20.75$20.75$20.750
$20.96+0.02+0.1%$20.96$20.96$20.960
$20.94+0.18+0.9%$20.94$20.94$20.940
$20.76-0.05-0.2%$20.76$20.76$20.760
$20.81+0.16+0.8%$20.81$20.81$20.810
$20.65-0.05-0.2%$20.65$20.65$20.650
$20.70-0.07-0.3%$20.70$20.70$20.700
$20.77-0.09-0.4%$20.77$20.77$20.770
$20.86+0.09+0.4%$20.86$20.86$20.860
$20.77-0.15-0.7%$20.77$20.77$20.770
$20.92-0.12-0.6%$20.92$20.92$20.920
$21.04-0.06-0.3%$21.04$21.04$21.040
$21.10-0.010.0%$21.10$21.10$21.100
$21.11+0.12+0.6%$21.11$21.11$21.110
$20.99+0.07+0.3%$20.99$20.99$20.990
$20.92-0.11-0.5%$20.92$20.92$20.920
$21.03-0.06-0.3%$21.03$21.03$21.030
$21.09-0.06-0.3%$21.09$21.09$21.090
$21.15+0.02+0.1%$21.15$21.15$21.150
$21.13-0.02-0.1%$21.13$21.13$21.130
$21.15+0.09+0.4%$21.15$21.15$21.150
$21.06-0.02-0.1%$21.06$21.06$21.060
$21.08+0.05+0.2%$21.08$21.08$21.080
$21.03-0.09-0.4%$21.03$21.03$21.030
$21.12+0.07+0.3%$21.12$21.12$21.120
$21.05-0.13-0.6%$21.05$21.05$21.050
$21.18-0.05-0.2%$21.18$21.18$21.180
$21.23-0.03-0.1%$21.23$21.23$21.230
$21.26+0.09+0.4%$21.26$21.26$21.260
$21.17+0.05+0.2%$21.17$21.17$21.170
$21.120.000.0%$21.12$21.12$21.120
$21.12-0.06-0.3%$21.12$21.12$21.120
$21.18+0.11+0.5%$21.18$21.18$21.180
$21.07-0.06-0.3%$21.07$21.07$21.070
$21.13-0.010.0%$21.13$21.13$21.130
$21.14+0.22+1.1%$21.14$21.14$21.140
$20.92+0.15+0.7%$20.92$20.92$20.920
Ticker
NASDAQ:JSMQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan SmartRetirement 2030 Fund - R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2030 Fund - R4.