Stock listing
NASDAQ:JSMPX JPMorgan SmartRetirement 2065 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMPX
$25.20 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.20 – $25.20 USDNov 3, 2026
- 52-week range
- $22.28 – $26.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | -0.37 | -1.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.44 | +0.15 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.29 | +0.11 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | -0.30 | -1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.48 | +0.12 | +0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.32 | -0.22 | -0.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | -0.29 | -1.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.69 | -0.02 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.71 | -0.06 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.77 | +0.17 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.60 | -0.12 | -0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.72 | -0.18 | -0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.90 | +0.09 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | +0.21 | +0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.45 | -0.03 | -0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.48 | -0.10 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.78 | +0.16 | +0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | -0.28 | -1.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | +0.34 | +1.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.64 | +0.26 | +1.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.38 | -0.10 | -0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.48 | -0.12 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.78 | +0.21 | +0.8% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.57 | -0.21 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.10 | -0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.11 | +0.23 | +0.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.88 | +0.12 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.76 | -0.19 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.95 | -0.10 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.05 | -0.09 | -0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.14 | +0.07 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.07 | -0.04 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.11 | +0.14 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.97 | -0.10 | -0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.07 | +0.14 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.93 | -0.14 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.07 | +0.06 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.01 | -0.30 | -1.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.31 | -0.06 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.37 | -0.02 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.39 | +0.12 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.18 | -0.06 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.24 | +0.20 | +0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.04 | -0.08 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.12 | -0.03 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.15 | +0.39 | +1.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.76 | +0.27 | +1.1% | $25.76 | $25.76 | $25.76 | 0 |
- Ticker
- NASDAQ:JSMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - R3.