Stock listing
NASDAQ:JSMLX JPMorgan SmartRetirement 2065 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMLX
$24.84 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.84 – $24.84 USDNov 3, 2026
- 52-week range
- $21.93 – $25.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | -0.36 | -1.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.16 | +0.09 | +0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.07 | +0.15 | +0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.92 | +0.11 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.81 | -0.11 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.92 | -0.30 | -1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.22 | +0.12 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.99 | +0.04 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.95 | -0.22 | -0.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.17 | +0.14 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.03 | -0.28 | -1.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | +0.17 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.22 | -0.12 | -0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.34 | -0.18 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.52 | +0.10 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.42 | +0.14 | +0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.28 | +0.21 | +0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | -0.10 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.22 | -0.18 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.24 | -0.05 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.29 | -0.27 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.56 | +0.02 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.54 | +0.33 | +1.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.00 | -0.10 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.10 | -0.12 | -0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.22 | -0.18 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.40 | +0.21 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.19 | -0.21 | -0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.58 | -0.13 | -0.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | +0.23 | +0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.49 | +0.11 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.38 | -0.18 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.56 | -0.10 | -0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | +0.13 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.58 | -0.10 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.68 | +0.14 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.54 | -0.14 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.68 | +0.07 | +0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.61 | -0.30 | -1.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.12 | +0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.87 | +0.12 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | -0.03 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.78 | -0.06 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.84 | +0.19 | +0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.65 | -0.07 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.72 | -0.04 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.76 | +0.39 | +1.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.37 | +0.27 | +1.1% | $25.37 | $25.37 | $25.37 | 0 |
- Ticker
- NASDAQ:JSMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - R4.