Stock listing
NASDAQ:JSML Janus Henderson Small Cap Growth Alpha ETF Stock
Follow Janus Henderson Small Cap Growth Alpha ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JSML
$86.70 USD -0.89 (-1.0%)
Close on Nov 2, 2026
- Day range
- $86.70 – $88.49 USDNov 2, 2026
- Volume
- 80,182 sharesNov 2, 2026
- 52-week range
- $66.97 – $98.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.01M USDMedian day 12,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.70 | -0.893 | -1.0% | $88.10 | $88.49 | $86.70 | 80,182 | |
| $87.60 | -1.813 | -2.0% | $88.28 | $88.28 | $86.88 | 12,400 | |
| $89.41 | +1.238 | +1.4% | $89.04 | $89.41 | $89.04 | 4,600 | |
| $88.17 | +0.83 | +1.0% | $87.95 | $88.21 | $87.62 | 22,100 | |
| $87.34 | +1.501 | +1.7% | $86.29 | $87.43 | $86.07 | 9,900 | |
| $85.84 | +0.63 | +0.7% | $85.48 | $86.39 | $85.48 | 10,600 | |
| $85.21 | -0.445 | -0.5% | $85.10 | $85.53 | $84.70 | 11,000 | |
| $85.66 | -1.294 | -1.5% | $86.48 | $86.48 | $85.16 | 14,700 | |
| $86.95 | +0.769 | +0.9% | $86.38 | $87.27 | $86.38 | 18,200 | |
| $86.18 | +1.387 | +1.6% | $84.90 | $86.49 | $84.83 | 58,200 | |
| $84.79 | +0.614 | +0.7% | $84.70 | $85.34 | $84.70 | 42,300 | |
| $84.18 | -2.082 | -2.4% | $85.89 | $86.04 | $84.11 | 9,400 | |
| $86.26 | +1.344 | +1.6% | $85.02 | $86.29 | $85.02 | 19,500 | |
| $84.92 | -1.761 | -2.0% | $86.26 | $86.26 | $84.62 | 44,900 | |
| $86.68 | -0.11 | -0.1% | $86.95 | $86.95 | $86.11 | 12,200 | |
| $86.79 | -0.688 | -0.8% | $87.39 | $87.55 | $86.69 | 21,500 | |
| $87.48 | +0.87 | +1.0% | $86.78 | $87.75 | $86.78 | 15,300 | |
| $86.61 | +0.077 | +0.1% | $86.08 | $86.76 | $86.07 | 27,500 | |
| $86.53 | -1.365 | -1.6% | $87.01 | $87.06 | $86.50 | 13,500 | |
| $87.90 | -0.354 | -0.4% | $89.19 | $89.26 | $87.61 | 9,100 | |
| $88.25 | +0.836 | +1.0% | $87.31 | $88.65 | $87.10 | 14,600 | |
| $87.41 | +1.158 | +1.3% | $86.83 | $87.92 | $86.83 | 6,200 | |
| $86.26 | +0.327 | +0.4% | $85.95 | $86.51 | $85.44 | 51,600 | |
| $85.93 | -0.551 | -0.6% | $86.48 | $87.05 | $85.89 | 23,700 | |
| $86.48 | -0.191 | -0.2% | $86.54 | $87.37 | $85.88 | 201,000 | |
| $86.67 | -0.271 | -0.3% | $86.49 | $87.01 | $85.95 | 27,000 | |
| $86.94 | -0.011 | 0.0% | $87.25 | $87.38 | $86.43 | 22,000 | |
| $86.95 | +0.194 | +0.2% | $86.60 | $87.17 | $85.94 | 21,100 | |
| $86.76 | -1.167 | -1.3% | $87.47 | $87.47 | $86.49 | 21,500 | |
| $87.93 | +0.39 | +0.4% | $88.42 | $88.42 | $87.29 | 7,100 | |
| $87.54 | +1.00 | +1.2% | $87.62 | $87.80 | $87.18 | 6,100 | |
| $86.54 | -0.359 | -0.4% | $86.71 | $86.71 | $85.98 | 9,100 | |
| $86.89 | +0.603 | +0.7% | $87.43 | $87.68 | $86.81 | 11,900 | |
| $86.29 | +0.292 | +0.3% | $86.44 | $87.02 | $85.94 | 8,700 | |
| $86.00 | -0.676 | -0.8% | $85.98 | $86.32 | $85.63 | 9,900 | |
| $86.68 | -0.085 | -0.1% | $86.10 | $87.04 | $86.10 | 194,800 | |
| $86.76 | +0.388 | +0.4% | $86.99 | $87.26 | $86.76 | 32,600 | |
| $86.37 | -1.268 | -1.4% | $86.57 | $87.27 | $86.19 | 12,500 | |
| $87.64 | -0.724 | -0.8% | $88.30 | $88.30 | $87.45 | 9,800 | |
| $88.36 | -0.366 | -0.4% | $88.18 | $88.96 | $88.10 | 17,200 | |
| $88.73 | +0.235 | +0.3% | $87.71 | $88.80 | $87.71 | 12,500 | |
| $88.50 | +0.555 | +0.6% | $88.64 | $88.64 | $87.95 | 17,600 | |
| $87.94 | +0.891 | +1.0% | $87.28 | $88.27 | $87.28 | 9,000 | |
| $87.05 | -1.454 | -1.6% | $87.57 | $87.85 | $86.85 | 17,500 | |
| $88.50 | -0.353 | -0.4% | $89.00 | $89.00 | $87.85 | 29,100 | |
| $88.86 | -1.583 | -1.8% | $90.09 | $90.37 | $88.74 | 8,200 | |
| $90.44 | +0.348 | +0.4% | $90.45 | $90.76 | $90.16 | 23,400 | |
| $90.09 | -0.024 | 0.0% | $89.84 | $90.52 | $89.76 | 14,500 | |
| $90.12 | +0.533 | +0.6% | $89.99 | $90.14 | $89.74 | 8,900 | |
| $89.58 | -1.043 | -1.2% | $90.53 | $90.53 | $89.21 | 10,400 | |
| $90.63 | +1.327 | +1.5% | $90.35 | $90.63 | $89.49 | 5,900 | |
| $89.30 | -1.821 | -2.0% | $90.43 | $90.43 | $89.30 | 12,100 | |
| $91.12 | +0.017 | 0.0% | $91.97 | $91.97 | $90.96 | 6,700 | |
| $91.10 | -1.598 | -1.7% | $92.08 | $92.08 | $90.90 | 9,400 | |
| $92.70 | +0.103 | +0.1% | $92.33 | $92.93 | $92.23 | 6,900 | |
| $92.60 | +0.516 | +0.6% | $92.22 | $92.74 | $92.22 | 5,900 | |
| $92.08 | +0.395 | +0.4% | $91.99 | $92.39 | $91.68 | 9,300 | |
| $91.69 | +0.721 | +0.8% | $91.29 | $91.94 | $91.29 | 6,100 | |
| $90.97 | +0.464 | +0.5% | $91.28 | $91.55 | $90.77 | 10,100 | |
| $90.50 | -0.867 | -0.9% | $91.31 | $91.54 | $90.50 | 13,500 | |
| $91.37 | +0.762 | +0.8% | $91.53 | $91.62 | $90.95 | 34,300 | |
| $90.61 | -0.754 | -0.8% | $90.74 | $91.72 | $90.27 | 21,400 | |
| $91.36 | +0.045 | 0.0% | $92.04 | $92.28 | $91.04 | 8,100 | |
| $91.32 | +2.295 | +2.6% | $90.29 | $91.47 | $90.20 | 8,900 | |
| $89.02 | +1.635 | +1.9% | $87.75 | $89.12 | $87.39 | 24,000 |
- Ticker
- NASDAQ:JSML
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Growth Alpha ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Growth Alpha ETF.