Stock listing
NASDAQ:JSMHX JPMorgan SmartRetirement 2065 Fund - C Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:JSMHX
$24.47 USD -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.47 – $24.47 USDOct 30, 2026
- 52-week range
- $21.72 – $25.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.47 | -0.36 | -1.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.82 | +0.09 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.73 | +0.15 | +0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.59 | -0.29 | -1.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.88 | +0.11 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.77 | +0.12 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.21 | -0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.83 | +0.13 | +0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.70 | -0.28 | -1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | +0.17 | +0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.89 | -0.11 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.00 | -0.18 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | +0.09 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.09 | +0.14 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.95 | +0.21 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.77 | -0.10 | -0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | -0.18 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.07 | +0.16 | +0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.96 | -0.28 | -1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.24 | +0.03 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.21 | +0.33 | +1.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.93 | +0.25 | +1.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.68 | -0.10 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.78 | -0.12 | -0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.90 | -0.17 | -0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.07 | +0.20 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.87 | -0.21 | -0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.08 | -0.18 | -0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.26 | -0.13 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.40 | +0.23 | +0.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.17 | +0.11 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.24 | -0.10 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.34 | -0.09 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | -0.04 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.40 | +0.13 | +0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | +0.13 | +0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | +0.07 | +0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.30 | -0.30 | -1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.60 | -0.06 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.66 | -0.02 | -0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.68 | +0.12 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.56 | +0.09 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.06 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.53 | +0.19 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.34 | -0.07 | -0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | +0.38 | +1.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.07 | +0.27 | +1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | +0.46 | +1.9% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:JSMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - C.