Stock listing
NASDAQ:JSMGX Janus Henderson Triton Fund - I Shares Mutual Fund
Follow Janus Henderson Triton Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSMGX
$29.12 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $29.12 – $29.12 USDNov 3, 2026
- 52-week range
- $25.43 – $32.12 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.12 | +0.11 | +0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.01 | -0.03 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.04 | -0.57 | -1.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.61 | +0.66 | +2.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $28.95 | +0.20 | +0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.75 | +0.25 | +0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.50 | +0.17 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.33 | -0.24 | -0.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.57 | -0.28 | -1.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.85 | +0.10 | +0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.75 | +0.35 | +1.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.40 | +0.15 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.25 | -0.48 | -1.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.73 | +0.35 | +1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.38 | -0.37 | -1.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.00 | -0.16 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.16 | +0.28 | +1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.88 | -0.21 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.09 | -0.34 | -1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.43 | +0.08 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.35 | +0.24 | +0.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.11 | +0.26 | +0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.85 | +0.14 | +0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.71 | -0.05 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.76 | -0.04 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.80 | -0.15 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.95 | +0.08 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.87 | -0.14 | -0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.01 | -0.37 | -1.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.38 | +0.06 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.32 | +0.13 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.19 | -0.21 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.40 | +0.14 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.26 | -0.10 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.36 | -0.29 | -1.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.65 | -0.27 | -0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.92 | +0.30 | +1.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.62 | -0.37 | -1.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.99 | -0.44 | -1.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.43 | -0.24 | -0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.67 | +0.05 | +0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.62 | +0.25 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.37 | +0.14 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.23 | -0.29 | -1.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.52 | -0.10 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.62 | -0.47 | -1.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.09 | -0.06 | -0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.15 | +0.12 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.03 | -0.02 | -0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.05 | -0.28 | -0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.33 | +0.14 | +0.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.19 | -0.43 | -1.4% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.62 | +0.03 | +0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.59 | -0.49 | -1.5% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.08 | -0.04 | -0.1% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.12 | +0.14 | +0.4% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.98 | -0.01 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.99 | +0.24 | +0.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.75 | +0.04 | +0.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.71 | -0.03 | -0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.74 | +0.32 | +1.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.42 | +0.04 | +0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.38 | -0.12 | -0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.50 | +0.55 | +1.8% | $31.50 | $31.50 | $31.50 | 0 | |
| $30.95 | +0.44 | +1.4% | $30.95 | $30.95 | $30.95 | 0 |
- Ticker
- NASDAQ:JSMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - I Shares.