Stock listing
NASDAQ:JSMEX JPMorgan SmartRetirement 2065 Fund - A Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:JSMEX
$24.69 USD +0.04 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $24.69 – $24.69 USDNov 3, 2026
- 52-week range
- $21.82 – $25.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.04 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | -0.36 | -1.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.02 | +0.09 | +0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.11 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.67 | -0.11 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.78 | -0.30 | -1.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | — | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | — | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | — | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | — | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | — | |
| $24.89 | -0.28 | -1.1% | $24.89 | $24.89 | $24.89 | — | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | — | |
| $25.19 | -0.06 | -0.2% | $25.19 | $25.19 | $25.19 | — | |
| $25.25 | +0.17 | +0.7% | $25.25 | $25.25 | $25.25 | — | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | — | |
| $25.20 | -0.17 | -0.7% | $25.20 | $25.20 | $25.20 | — | |
| $25.37 | +0.09 | +0.4% | $25.37 | $25.37 | $25.37 | — | |
| $25.28 | +0.14 | +0.6% | $25.28 | $25.28 | $25.28 | — | |
| $25.14 | +0.21 | +0.8% | $25.14 | $25.14 | $25.14 | — | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.93 | $24.93 | — | |
| $24.96 | -0.10 | -0.4% | $24.96 | $24.96 | $24.96 | — | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | — | |
| $25.08 | -0.18 | -0.7% | $25.08 | $25.08 | $25.08 | — | |
| $25.26 | +0.16 | +0.6% | $25.26 | $25.26 | $25.26 | — | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | — | |
| $25.15 | -0.27 | -1.1% | $25.15 | $25.15 | $25.15 | — | |
| $25.42 | +0.02 | +0.1% | $25.42 | $25.42 | $25.42 | — | |
| $25.40 | +0.33 | +1.3% | $25.40 | $25.40 | $25.40 | — | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | — | |
| $25.11 | +0.25 | +1.0% | $25.11 | $25.11 | $25.11 | — | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | — | |
| $24.96 | -0.12 | -0.5% | $24.96 | $24.96 | $24.96 | — | |
| $25.08 | -0.18 | -0.7% | $25.08 | $25.08 | $25.08 | — | |
| $25.26 | +0.21 | +0.8% | $25.26 | $25.26 | $25.26 | — | |
| $25.05 | -0.21 | -0.8% | $25.05 | $25.05 | $25.05 | — | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | — | |
| $25.44 | -0.13 | -0.5% | $25.44 | $25.44 | $25.44 | — | |
| $25.57 | -0.01 | 0.0% | $25.57 | $25.57 | $25.57 | — | |
| $25.58 | +0.23 | +0.9% | $25.58 | $25.58 | $25.58 | — | |
| $25.35 | +0.11 | +0.4% | $25.35 | $25.35 | $25.35 | — | |
| $25.24 | -0.18 | -0.7% | $25.24 | $25.24 | $25.24 | — | |
| $25.42 | -0.10 | -0.4% | $25.42 | $25.42 | $25.42 | — | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | — | |
| $25.61 | +0.07 | +0.3% | $25.61 | $25.61 | $25.61 | — | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | — | |
| $25.57 | +0.13 | +0.5% | $25.57 | $25.57 | $25.57 | — | |
| $25.44 | -0.10 | -0.4% | $25.44 | $25.44 | $25.44 | — | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | — | |
| $25.40 | -0.14 | -0.5% | $25.40 | $25.40 | $25.40 | — | |
| $25.54 | +0.06 | +0.2% | $25.54 | $25.54 | $25.54 | — | |
| $25.48 | -0.29 | -1.1% | $25.48 | $25.48 | $25.48 | — | |
| $25.77 | -0.06 | -0.2% | $25.77 | $25.77 | $25.77 | — | |
| $25.83 | -0.02 | -0.1% | $25.83 | $25.83 | $25.83 | — | |
| $25.85 | +0.12 | +0.5% | $25.85 | $25.85 | $25.85 | — | |
| $25.73 | +0.11 | +0.4% | $25.73 | $25.73 | $25.73 | — | |
| $25.62 | -0.02 | -0.1% | $25.62 | $25.62 | $25.62 | — | |
| $25.64 | -0.06 | -0.2% | $25.64 | $25.64 | $25.64 | — | |
| $25.70 | +0.19 | +0.7% | $25.70 | $25.70 | $25.70 | — | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | — | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.62 | +0.39 | +1.5% | $25.62 | $25.62 | $25.62 | — | |
| $25.23 | +0.26 | +1.0% | $25.23 | $25.23 | $25.23 | — |
- Ticker
- NASDAQ:JSMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - A.