Stock listing

NASDAQ:JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF Stock

Follow Janus Henderson Small/Mid Cap Growth Alpha ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JSMD

$88.07 USD -0.64 (-0.7%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$88.07 – $89.67 USDNov 2, 2026
Volume
51,521 sharesNov 2, 2026
52-week range
$75.30 – $101.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$5.11M USDMedian day 45,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Janus Henderson Small/Mid Cap Growth Alpha ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSMD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.07-0.639-0.7%$89.12$89.67$88.0751,521
$88.71-2.215-2.4%$90.36$90.36$87.6943,900
$90.93+0.805+0.9%$89.86$91.32$89.8632,600
$90.12+0.499+0.6%$90.03$90.25$89.4836,900
$89.62+1.173+1.3%$88.73$89.67$88.6133,900
$88.45+0.912+1.0%$87.49$88.71$87.4233,200
$87.54-0.554-0.6%$87.48$87.88$86.8246,000
$88.09-1.80-2.0%$88.59$88.84$87.6542,400
$89.89+0.77+0.9%$89.70$90.25$89.4345,900
$89.12+1.123+1.3%$87.88$89.65$87.7858,300
$88.00+0.642+0.7%$87.92$88.51$87.8143,400
$87.36-2.192-2.4%$89.61$89.61$87.1451,400
$89.55+1.197+1.4%$88.18$89.58$87.1764,700
$88.35-1.717-1.9%$89.40$89.66$87.7440,500
$90.07-0.123-0.1%$89.89$90.23$89.2152,200
$90.19-1.25-1.4%$91.34$91.34$90.1940,300
$91.44+1.019+1.1%$91.09$91.59$90.4131,900
$90.42-0.182-0.2%$90.35$90.61$89.7657,400
$90.60-1.227-1.3%$90.58$90.94$90.2955,500
$91.83-0.030.0%$92.50$92.52$91.6625,600
$91.86+0.76+0.8%$91.06$92.22$90.6040,000
$91.10+1.37+1.5%$90.32$91.58$90.3225,600
$89.73+0.432+0.5%$89.41$90.10$88.4672,900
$89.30-0.663-0.7%$90.52$90.52$89.2288,200
$89.96+0.224+0.2%$90.17$90.17$89.26165,500
$89.74-0.852-0.9%$89.82$90.23$89.2244,200
$90.59-0.073-0.1%$91.27$91.27$90.1919,300
$90.66-0.0230.0%$90.46$90.88$89.5732,500
$90.69-1.316-1.4%$91.95$91.95$90.5255,900
$92.00+0.514+0.6%$92.27$92.32$91.4249,800
$91.49+0.917+1.0%$91.07$91.73$90.8838,200
$90.57-0.233-0.3%$90.88$90.88$90.05236,700
$90.80+0.593+0.7%$91.16$91.40$90.7328,000
$90.21+0.30+0.3%$90.34$91.14$89.45183,300
$89.91-0.881-1.0%$90.51$90.51$89.52161,200
$90.79-0.76-0.8%$90.36$91.26$90.3649,500
$91.55+0.745+0.8%$91.95$92.04$91.5531,100
$90.81-1.078-1.2%$91.00$91.68$90.7446,300
$91.88-0.856-0.9%$92.70$92.74$91.8846,800
$92.74-0.484-0.5%$93.20$93.28$92.5821,700
$93.22+0.48+0.5%$92.34$93.30$92.3451,400
$92.74+0.534+0.6%$92.67$92.80$91.9536,900
$92.21+0.996+1.1%$91.72$92.27$91.6233,300
$91.21-1.472-1.6%$92.36$92.36$91.0626,900
$92.69-0.535-0.6%$92.92$93.42$92.0431,300
$93.22-1.809-1.9%$95.13$95.13$93.1247,900
$95.03+0.263+0.3%$95.03$95.45$94.8645,600
$94.77+0.127+0.1%$94.66$95.04$94.4241,600
$94.64+0.633+0.7%$94.11$94.88$94.0550,300
$94.01-1.049-1.1%$94.98$94.98$93.7253,000
$95.06+0.646+0.7%$95.31$95.31$94.3633,200
$94.41-1.36-1.4%$95.05$95.41$94.3241,900
$95.77-0.18-0.2%$96.89$96.89$95.2553,100
$95.95-1.85-1.9%$96.79$96.90$95.8259,800
$97.80+0.063+0.1%$97.75$97.98$97.3735,800
$97.74+0.478+0.5%$97.41$97.85$97.1035,200
$97.26+0.539+0.6%$97.15$97.53$96.7233,700
$96.72+0.83+0.9%$97.25$97.27$96.2446,500
$95.89+0.14+0.1%$96.29$96.93$95.7776,400
$95.75-0.977-1.0%$96.86$96.86$95.26152,600
$96.73+1.342+1.4%$96.61$96.97$95.9461,300
$95.39-0.737-0.8%$96.11$96.70$95.2975,800
$96.12-0.722-0.7%$97.20$97.68$96.1252,300
$96.84+2.105+2.2%$95.36$97.16$95.3432,200
$94.74+2.109+2.3%$92.79$94.87$91.8881,800
Ticker
NASDAQ:JSMD
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Janus Henderson Small/Mid Cap Growth Alpha ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Janus Henderson Small/Mid Cap Growth Alpha ETF.