Stock listing

NASDAQ:JSMCX JPMorgan SmartRetirement 2030 Mutual Fund

Follow JPMorgan SmartRetirement 2030 into a list and get an email when it puts out news.

Share price · NASDAQ:JSMCX

$20.26 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.26 – $20.26 USDNov 2, 2026
52-week range: $18.83 – $20.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$20.26	0.00	0.0%	$20.26	$20.26	$20.26
Fri, Oct 30	$20.26	-0.16	-0.8%	$20.26	$20.26	$20.26
Thu, Oct 29	$20.42	+0.04	+0.2%	$20.42	$20.42	$20.42
Wed, Oct 28	$20.38	+0.04	+0.2%	$20.38	$20.38	$20.38
Tue, Oct 27	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Mon, Oct 26	$20.27	+0.06	+0.3%	$20.27	$20.27	$20.27
Fri, Oct 23	$20.21	-0.07	-0.3%	$20.21	$20.21	$20.21
Thu, Oct 22	$20.28	-0.08	-0.4%	$20.28	$20.28	$20.28
Wed, Oct 21	$20.36	+0.06	+0.3%	$20.36	$20.36	$20.36
Tue, Oct 20	$20.30	+0.07	+0.3%	$20.30	$20.30	$20.30
Mon, Oct 19	$20.23	-0.01	0.0%	$20.23	$20.23	$20.23
Fri, Oct 16	$20.24	-0.10	-0.5%	$20.24	$20.24	$20.24
Thu, Oct 15	$20.34	+0.12	+0.6%	$20.34	$20.34	$20.34
Wed, Oct 14	$20.22	-0.13	-0.6%	$20.22	$20.22	$20.22
Tue, Oct 13	$20.35	0.00	0.0%	$20.35	$20.35	$20.35
Mon, Oct 12	$20.35	-0.02	-0.1%	$20.35	$20.35	$20.35
Fri, Oct 9	$20.37	+0.07	+0.3%	$20.37	$20.37	$20.37
Thu, Oct 8	$20.30	-0.03	-0.1%	$20.30	$20.30	$20.30
Wed, Oct 7	$20.33	-0.09	-0.4%	$20.33	$20.33	$20.33
Tue, Oct 6	$20.42	+0.06	+0.3%	$20.42	$20.42	$20.42
Mon, Oct 5	$20.36	+0.06	+0.3%	$20.36	$20.36	$20.36
Fri, Oct 2	$20.30	+0.08	+0.4%	$20.30	$20.30	$20.30
Thu, Oct 1	$20.22	0.00	0.0%	$20.22	$20.22	$20.22
Wed, Sep 30	$20.22	-0.06	-0.3%	$20.22	$20.22	$20.22
Tue, Sep 29	$20.28	-0.02	-0.1%	$20.28	$20.28	$20.28
Mon, Sep 28	$20.30	-0.12	-0.6%	$20.30	$20.30	$20.30
Fri, Sep 25	$20.42	+0.09	+0.4%	$20.42	$20.42	$20.42
Thu, Sep 24	$20.33	-0.07	-0.3%	$20.33	$20.33	$20.33
Wed, Sep 23	$20.40	-0.20	-1.0%	$20.40	$20.40	$20.40
Tue, Sep 22	$20.60	+0.02	+0.1%	$20.60	$20.60	$20.60
Mon, Sep 21	$20.58	+0.18	+0.9%	$20.58	$20.58	$20.58
Fri, Sep 18	$20.40	-0.05	-0.2%	$20.40	$20.40	$20.40
Thu, Sep 17	$20.45	+0.15	+0.7%	$20.45	$20.45	$20.45
Wed, Sep 16	$20.30	-0.05	-0.2%	$20.30	$20.30	$20.30
Tue, Sep 15	$20.35	-0.06	-0.3%	$20.35	$20.35	$20.35
Mon, Sep 14	$20.41	-0.09	-0.4%	$20.41	$20.41	$20.41
Fri, Sep 11	$20.50	+0.08	+0.4%	$20.50	$20.50	$20.50
Thu, Sep 10	$20.42	-0.14	-0.7%	$20.42	$20.42	$20.42
Wed, Sep 9	$20.56	-0.12	-0.6%	$20.56	$20.56	$20.56
Tue, Sep 8	$20.68	-0.06	-0.3%	$20.68	$20.68	$20.68
Fri, Sep 4	$20.74	-0.01	0.0%	$20.74	$20.74	$20.74
Thu, Sep 3	$20.75	+0.11	+0.5%	$20.75	$20.75	$20.75
Wed, Sep 2	$20.64	+0.07	+0.3%	$20.64	$20.64	$20.64
Tue, Sep 1	$20.57	-0.11	-0.5%	$20.57	$20.57	$20.57
Mon, Aug 31	$20.68	-0.06	-0.3%	$20.68	$20.68	$20.68
Fri, Aug 28	$20.74	-0.06	-0.3%	$20.74	$20.74	$20.74
Thu, Aug 27	$20.80	+0.02	+0.1%	$20.80	$20.80	$20.80
Wed, Aug 26	$20.78	-0.02	-0.1%	$20.78	$20.78	$20.78
Tue, Aug 25	$20.80	+0.09	+0.4%	$20.80	$20.80	$20.80
Mon, Aug 24	$20.71	-0.02	-0.1%	$20.71	$20.71	$20.71
Fri, Aug 21	$20.73	+0.04	+0.2%	$20.73	$20.73	$20.73
Thu, Aug 20	$20.69	-0.08	-0.4%	$20.69	$20.69	$20.69
Wed, Aug 19	$20.77	+0.07	+0.3%	$20.77	$20.77	$20.77
Tue, Aug 18	$20.70	-0.14	-0.7%	$20.70	$20.70	$20.70
Mon, Aug 17	$20.84	-0.04	-0.2%	$20.84	$20.84	$20.84
Fri, Aug 14	$20.88	-0.03	-0.1%	$20.88	$20.88	$20.88
Thu, Aug 13	$20.91	+0.08	+0.4%	$20.91	$20.91	$20.91
Wed, Aug 12	$20.83	+0.06	+0.3%	$20.83	$20.83	$20.83
Tue, Aug 11	$20.77	-0.01	0.0%	$20.77	$20.77	$20.77
Mon, Aug 10	$20.78	-0.05	-0.2%	$20.78	$20.78	$20.78
Fri, Aug 7	$20.83	+0.10	+0.5%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.73	-0.05	-0.2%	$20.73	$20.73	$20.73
Wed, Aug 5	$20.78	-0.02	-0.1%	$20.78	$20.78	$20.78
Tue, Aug 4	$20.80	+0.22	+1.1%	$20.80	$20.80	$20.80
Mon, Aug 3	$20.58	+0.15	+0.7%	$20.58	$20.58	$20.58

Ticker: NASDAQ:JSMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2030 on 6ix

What it is: Mutual fund