Stock listing
NASDAQ:JSJIX JHF II Small Cap Dynamic Growth Fund - Mutual Fund
Follow JHF II Small Cap Dynamic Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:JSJIX
$14.93 USD -0.17 (-1.1%)
Close on Nov 2, 2026
- Day range
- $14.93 – $14.93 USDNov 2, 2026
- 52-week range
- $14.68 – $18.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.93 | -0.17 | -1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.10 | -0.36 | -2.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.46 | +0.16 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.30 | +0.18 | +1.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.12 | +0.16 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.96 | +0.14 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | -0.28 | -1.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.11 | +0.12 | +0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.99 | +0.16 | +1.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.72 | -0.36 | -2.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | -0.30 | -2.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | -0.10 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.46 | +0.14 | +0.9% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.32 | -0.11 | -0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.43 | -0.24 | -1.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.67 | -0.12 | -0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | +0.24 | +1.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.55 | -0.08 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.63 | +0.05 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.51 | -0.14 | -0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | -0.17 | -1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.68 | -0.18 | -1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.86 | +0.13 | +0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.73 | -0.20 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.93 | -0.20 | -1.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | +0.11 | +0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.82 | -0.25 | -1.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.17 | -0.37 | -2.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.29 | -1.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.86 | -0.22 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.08 | -0.52 | -3.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.60 | +0.11 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | +0.25 | +1.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | -0.14 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | -0.18 | -1.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.47 | +0.41 | +2.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.06 | +0.35 | +2.1% | $17.06 | $17.06 | $17.06 | 0 |
- Ticker
- NASDAQ:JSJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Small Cap Dynamic Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Small Cap Dynamic Growth Fund -.