Stock listing
NASDAQ:JSJFX JHF II Small Cap Dynamic Growth Fund - Class R6 Mutual Fund
Follow JHF II Small Cap Dynamic Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSJFX
$15.30 USD +0.18 (+1.2%)
Close on Nov 3, 2026
- Day range
- $15.30 – $15.30 USDNov 3, 2026
- 52-week range
- $14.86 – $19.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | +0.18 | +1.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.12 | -0.17 | -1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.29 | -0.37 | -2.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.66 | +0.17 | +1.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.49 | +0.18 | +1.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.31 | +0.16 | +1.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.15 | +0.14 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | -0.28 | -1.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.30 | +0.12 | +0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.18 | +0.17 | +1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | -0.36 | -2.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | -0.30 | -1.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.11 | -0.7% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.51 | -0.11 | -0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.62 | -0.25 | -1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | +0.25 | +1.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.09 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.83 | +0.06 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | -0.14 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | +0.04 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | -0.17 | -1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.87 | -0.19 | -1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.06 | +0.14 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.92 | -0.21 | -1.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.13 | -0.20 | -1.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | +0.09 | +0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.13 | +0.11 | +0.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.02 | -0.24 | -1.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.26 | -0.12 | -0.7% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.38 | -0.37 | -2.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.75 | -0.09 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.77 | -0.13 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.90 | +0.13 | +0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.77 | -0.30 | -1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.07 | -0.22 | -1.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.29 | -0.53 | -3.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.82 | +0.12 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.70 | +0.16 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | +0.25 | +1.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | -0.15 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | -0.19 | -1.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.69 | +0.42 | +2.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.27 | +0.35 | +2.1% | $17.27 | $17.27 | $17.27 | 0 |
- Ticker
- NASDAQ:JSJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Small Cap Dynamic Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Small Cap Dynamic Growth Fund - Class R6.