Stock listing
NASDAQ:JSJCX JHF II Small Cap Dynamic Growth Fund - Mutual Fund
Follow JHF II Small Cap Dynamic Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:JSJCX
$13.47 USD -0.15 (-1.1%)
Close on Nov 2, 2026
- Day range
- $13.47 – $13.47 USDNov 2, 2026
- 52-week range
- $13.29 – $17.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.47 | -0.15 | -1.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.62 | -0.33 | -2.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.95 | +0.15 | +1.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.80 | +0.16 | +1.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.64 | +0.13 | +1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.51 | +0.13 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.25 | -1.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.64 | +0.11 | +0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.53 | +0.15 | +1.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.38 | +0.09 | +0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.29 | -0.32 | -2.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.27 | -2.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.96 | +0.13 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.83 | -0.10 | -0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.93 | -0.22 | -1.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | +0.22 | +1.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | -0.15 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.16 | -0.17 | -1.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.33 | +0.12 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.21 | -0.19 | -1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.40 | -0.18 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | +0.02 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.30 | -0.22 | -1.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.52 | -0.10 | -0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.62 | -0.34 | -2.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.96 | -0.08 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.04 | +0.09 | +0.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.12 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.98 | -0.27 | -1.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.25 | -0.19 | -1.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.44 | -0.48 | -3.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.82 | +0.15 | +1.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | +0.22 | +1.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.14 | -0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | -0.16 | -1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.80 | +0.37 | +2.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.43 | +0.31 | +2.1% | $15.43 | $15.43 | $15.43 | 0 |
- Ticker
- NASDAQ:JSJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Small Cap Dynamic Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Small Cap Dynamic Growth Fund -.