Stock listing
NASDAQ:JSJAX JHF II Small Cap Dynamic Growth Fund - Mutual Fund
Follow JHF II Small Cap Dynamic Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:JSJAX
$14.73 USD -0.36 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.73 – $14.73 USDOct 30, 2026
- 52-week range
- $14.35 – $18.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | -0.36 | -2.4% | $14.73 | $14.73 | $14.73 | — | |
| $15.09 | +0.16 | +1.1% | $15.09 | $15.09 | $15.09 | — | |
| $14.93 | +0.17 | +1.2% | $14.93 | $14.93 | $14.93 | — | |
| $14.76 | +0.15 | +1.0% | $14.76 | $14.76 | $14.76 | — | |
| $14.61 | +0.14 | +1.0% | $14.61 | $14.61 | $14.61 | — | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.48 | -0.27 | -1.8% | $14.48 | $14.48 | $14.48 | — | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | — | |
| $14.63 | +0.16 | +1.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | — | |
| $14.37 | -0.35 | -2.4% | $14.37 | $14.37 | $14.37 | — | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.66 | -0.30 | -2.0% | $14.66 | $14.66 | $14.66 | — | |
| $14.96 | -0.03 | -0.2% | $14.96 | $14.96 | $14.96 | — | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | — | |
| $15.09 | +0.14 | +0.9% | $15.09 | $15.09 | $15.09 | — | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | — | |
| $15.06 | -0.24 | -1.6% | $15.06 | $15.06 | $15.06 | — | |
| $15.30 | -0.11 | -0.7% | $15.30 | $15.30 | $15.30 | — | |
| $15.41 | +0.01 | +0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.40 | +0.24 | +1.6% | $15.40 | $15.40 | $15.40 | — | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | — | |
| $15.14 | -0.04 | -0.3% | $15.14 | $15.14 | $15.14 | — | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | — | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.21 | +0.07 | +0.5% | $15.21 | $15.21 | $15.21 | — | |
| $15.14 | -0.14 | -0.9% | $15.14 | $15.14 | $15.14 | — | |
| $15.28 | +0.02 | +0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | — | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.22 | +0.04 | +0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | — | |
| $15.14 | -0.16 | -1.0% | $15.14 | $15.14 | $15.14 | — | |
| $15.30 | -0.19 | -1.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | — | |
| $15.35 | -0.20 | -1.3% | $15.35 | $15.35 | $15.35 | — | |
| $15.55 | -0.20 | -1.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.75 | +0.08 | +0.5% | $15.75 | $15.75 | $15.75 | — | |
| $15.67 | +0.03 | +0.2% | $15.67 | $15.67 | $15.67 | — | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | — | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | — | |
| $15.45 | -0.24 | -1.5% | $15.45 | $15.45 | $15.45 | — | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | — | |
| $15.79 | -0.36 | -2.2% | $15.79 | $15.79 | $15.79 | — | |
| $16.15 | -0.09 | -0.6% | $16.15 | $16.15 | $16.15 | — | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | — | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.17 | -0.13 | -0.8% | $16.17 | $16.17 | $16.17 | — | |
| $16.30 | +0.12 | +0.7% | $16.30 | $16.30 | $16.30 | — | |
| $16.18 | -0.28 | -1.7% | $16.18 | $16.18 | $16.18 | — | |
| $16.46 | -0.22 | -1.3% | $16.46 | $16.46 | $16.46 | — | |
| $16.68 | -0.51 | -3.0% | $16.68 | $16.68 | $16.68 | — | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.08 | +0.16 | +0.9% | $17.08 | $17.08 | $17.08 | — | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | — | |
| $16.97 | +0.24 | +1.4% | $16.97 | $16.97 | $16.97 | — | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | — | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | — | |
| $16.85 | +0.06 | +0.4% | $16.85 | $16.85 | $16.85 | — | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | — | |
| $16.89 | -0.17 | -1.0% | $16.89 | $16.89 | $16.89 | — | |
| $17.06 | +0.40 | +2.4% | $17.06 | $17.06 | $17.06 | — | |
| $16.66 | +0.34 | +2.1% | $16.66 | $16.66 | $16.66 | — | |
| $16.32 | +0.03 | +0.2% | $16.32 | $16.32 | $16.32 | — | |
| $16.29 | +0.51 | +3.2% | $16.29 | $16.29 | $16.29 | — |
- Ticker
- NASDAQ:JSJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Small Cap Dynamic Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Small Cap Dynamic Growth Fund -.