Stock listing
NASDAQ:JSIVX Janus Henderson Small Cap Value Fund - L Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - L Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSIVX
$27.98 USD +0.30 (+1.1%)
Close on Nov 2, 2026
- Day range
- $27.98 – $27.98 USDNov 2, 2026
- 52-week range
- $24.04 – $29.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | +0.30 | +1.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.68 | -0.25 | -0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.93 | +0.58 | +2.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.07 | +0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.28 | -0.11 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.39 | +0.37 | +1.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.02 | -0.08 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.10 | +0.30 | +1.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.80 | -0.14 | -0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.94 | -0.02 | -0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.96 | +0.36 | +1.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.60 | -0.22 | -0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.82 | +0.03 | +0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.79 | +0.08 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.71 | -0.05 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.76 | +0.09 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.67 | -0.41 | -1.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.08 | -0.03 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.11 | +0.06 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.05 | +0.31 | +1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.74 | +0.14 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.60 | -0.17 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.77 | -0.20 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | -0.31 | -1.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | -0.02 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.27 | -0.14 | -0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.41 | +0.04 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.37 | -0.28 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.65 | -0.17 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.82 | -0.14 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.96 | +0.14 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.82 | -0.22 | -0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.04 | -0.33 | -1.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.37 | -0.26 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.63 | +0.18 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | +0.29 | +1.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.03 | -0.25 | -0.9% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.28 | -0.12 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.40 | -0.14 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.54 | -0.10 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.64 | +0.06 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.58 | -0.02 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.60 | -0.11 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | -0.29 | -1.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.83 | -0.03 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.86 | -0.26 | -0.9% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.12 | -0.07 | -0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.19 | +0.07 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.12 | +0.03 | +0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.09 | +0.11 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | -0.16 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.09 | +0.14 | +0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.95 | -0.17 | -0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.12 | -0.13 | -0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.25 | +0.37 | +1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.88 | +0.43 | +1.5% | $28.88 | $28.88 | $28.88 | 0 |
- Ticker
- NASDAQ:JSIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - L Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - L Shares.