Stock listing
NASDAQ:JSIGX Jacob Small Cap Growth Fund Institutional Class Shares Mutual Fund
Follow Jacob Small Cap Growth Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSIGX
$24.76 USD -0.92 (-3.6%)
Close on Oct 30, 2026
- Day range
- $24.76 – $24.76 USDOct 30, 2026
- 52-week range
- $21.30 – $31.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.92 | -3.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.68 | +0.28 | +1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.40 | +0.44 | +1.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $24.96 | +0.36 | +1.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.60 | -0.16 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | -0.19 | -0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.95 | -0.20 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.15 | +0.17 | +0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.98 | +1.14 | +4.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $23.84 | +0.37 | +1.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.47 | -1.23 | -5.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $24.70 | +1.00 | +4.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $23.70 | -0.74 | -3.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.44 | -0.45 | -1.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.89 | -0.35 | -1.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.24 | +0.52 | +2.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | -0.27 | -1.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.86 | -0.32 | -1.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.18 | +0.35 | +1.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.83 | -0.14 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.97 | -0.11 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | -0.31 | -1.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.44 | +0.02 | +0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.42 | +0.30 | +1.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.12 | -0.47 | -1.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.59 | +0.51 | +2.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.08 | +0.97 | +4.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.11 | +0.05 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.06 | +0.41 | +1.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | -0.49 | -2.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.27 | +0.38 | +1.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.89 | +0.25 | +1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.64 | -0.34 | -1.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.98 | -0.69 | -2.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.67 | -0.58 | -2.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.25 | -0.08 | -0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.33 | +0.27 | +1.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.06 | +0.40 | +1.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.66 | -0.36 | -1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.02 | +0.03 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.99 | -0.48 | -1.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.47 | +0.33 | +1.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.14 | -0.39 | -1.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.53 | +0.56 | +2.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $24.97 | -0.20 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.17 | +0.29 | +1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.88 | -0.15 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.03 | +0.79 | +3.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.24 | -0.15 | -0.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.39 | -0.26 | -1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.65 | -0.09 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.74 | +0.60 | +2.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.14 | +0.16 | +0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.98 | +0.02 | +0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.96 | -0.44 | -1.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.40 | +0.82 | +3.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $23.58 | -0.09 | -0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.67 | -0.41 | -1.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.08 | +0.75 | +3.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.33 | +0.76 | +3.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.57 | -0.13 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.70 | +0.31 | +1.4% | $22.70 | $22.70 | $22.70 | 0 |
- Ticker
- NASDAQ:JSIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jacob Small Cap Growth Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jacob Small Cap Growth Fund Institutional Class Shares.