Stock listing

NASDAQ:JSHIX Janus Henderson Short Duration Flexible Bond I Shares Mutual Fund

Follow Janus Henderson Short Duration Flexible Bond I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JSHIX

$2.84 USD -0.01 (-0.4%)

Close on Nov 3, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.84 – $2.84 USDNov 3, 2026
52-week range: $2.83 – $2.91 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$2.84	-0.01	-0.4%	$2.84	$2.84	$2.84
Mon, Nov 2	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Fri, Oct 30	$2.85	+0.01	+0.4%	$2.85	$2.85	$2.85
Thu, Oct 29	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Oct 28	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Oct 27	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Oct 26	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 23	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 22	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Wed, Oct 21	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Tue, Oct 20	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Oct 19	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 16	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 15	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Wed, Oct 14	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Tue, Oct 13	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Oct 12	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 9	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 8	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Oct 7	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Oct 6	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Mon, Oct 5	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Fri, Oct 2	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Thu, Oct 1	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Wed, Sep 30	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Tue, Sep 29	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Mon, Sep 28	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Fri, Sep 25	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Thu, Sep 24	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Wed, Sep 23	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Sep 22	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Sep 21	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Sep 18	$2.84	-0.01	-0.4%	$2.84	$2.84	$2.84
Thu, Sep 17	$2.85	+0.01	+0.4%	$2.85	$2.85	$2.85
Wed, Sep 16	$2.84	-0.01	-0.4%	$2.84	$2.84	$2.84
Tue, Sep 15	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Mon, Sep 14	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Fri, Sep 11	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Thu, Sep 10	$2.85	-0.01	-0.3%	$2.85	$2.85	$2.85
Wed, Sep 9	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Tue, Sep 8	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Fri, Sep 4	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Thu, Sep 3	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Wed, Sep 2	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Tue, Sep 1	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Mon, Aug 31	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Fri, Aug 28	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86
Thu, Aug 27	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Aug 26	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 25	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 24	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Aug 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Aug 20	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Aug 19	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 18	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 17	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Aug 14	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Aug 13	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Aug 12	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 11	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 10	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Aug 7	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Aug 6	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Aug 5	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 4	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 3	$2.87	0.00	0.0%	$2.87	$2.87	$2.87

Ticker: NASDAQ:JSHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Short Duration Flexible Bond I Shares on 6ix

What it is: Mutual fund