Stock listing
NASDAQ:JSGZX JPMorgan Small Cap Growth Fund R2 Mutual Fund
Follow JPMorgan Small Cap Growth Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSGZX
$24.96 USD +0.27 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.96 – $24.96 USDNov 3, 2026
- 52-week range
- $15.35 – $25.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | +0.27 | +1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | -0.62 | -2.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.31 | +0.19 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.00 | +0.46 | +1.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.54 | +6.98 | +39.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $17.56 | -0.12 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.68 | -0.26 | -1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.94 | -6.713 | -27.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $24.65 | +0.555 | +2.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.10 | +6.989 | +40.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $17.11 | -0.43 | -2.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.54 | +0.24 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.30 | -0.37 | -2.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.67 | -0.19 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.86 | -0.24 | -1.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.10 | +0.26 | +1.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | -0.29 | -1.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.15 | -0.28 | -1.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.43 | +0.07 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.36 | +0.19 | +1.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.16 | -0.14 | -0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | -0.05 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.38 | -0.34 | -1.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.72 | +0.17 | +0.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.55 | +0.11 | +0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.44 | -0.14 | -0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.58 | +0.19 | +1.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.43 | -0.26 | -1.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | -0.24 | -1.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.83 | -0.36 | -1.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | +0.12 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.07 | +0.13 | +0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.94 | -0.28 | -1.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.50 | -2.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | +0.08 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.72 | -0.26 | -1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.98 | +0.12 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.86 | -0.46 | -2.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | -0.35 | -1.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.61 | -0.03 | -0.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.64 | +0.13 | +0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.51 | +0.06 | +0.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.45 | +0.16 | +0.8% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.20 | -0.25 | -1.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.45 | +0.16 | +0.8% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.29 | -0.09 | -0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.38 | -0.15 | -0.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.53 | +0.60 | +3.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $19.93 | +0.39 | +2.0% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- NASDAQ:JSGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund R2.