Stock listing
NASDAQ:JSGTX JHF III U.S. Growth Fund Class R6 Mutual Fund
Follow JHF III U.S. Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSGTX
$29.81 USD +0.38 (+1.3%)
Close on Nov 3, 2026
- Day range
- $29.81 – $29.81 USDNov 3, 2026
- 52-week range
- $26.41 – $33.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.81 | +0.38 | +1.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.43 | -0.34 | -1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.77 | -0.92 | -3.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.69 | -0.36 | -1.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.05 | +0.30 | +1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.75 | +0.35 | +1.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.40 | +0.31 | +1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.09 | -0.16 | -0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.25 | -1.04 | -3.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $31.29 | +0.31 | +1.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $30.98 | -0.03 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.01 | +0.24 | +0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.77 | -0.70 | -2.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.47 | -0.05 | -0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.52 | -0.75 | -2.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $32.27 | -0.02 | -0.1% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.29 | -0.21 | -0.6% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.50 | +0.23 | +0.7% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.27 | -0.48 | -1.5% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.75 | -0.14 | -0.4% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.89 | +0.21 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.68 | +0.28 | +0.9% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.40 | +0.35 | +1.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.05 | +0.12 | +0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.93 | -0.06 | -0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.99 | -0.01 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.00 | -0.28 | -0.9% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.28 | +0.19 | +0.6% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.09 | +0.05 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.04 | -0.36 | -1.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.40 | +0.08 | +0.2% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.32 | +0.70 | +2.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $31.62 | +0.26 | +0.8% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.36 | +0.50 | +1.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.86 | +0.02 | +0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.84 | -0.21 | -0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.05 | -0.31 | -1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.36 | +0.24 | +0.8% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.12 | -0.30 | -1.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.42 | -0.20 | -0.6% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.62 | -0.11 | -0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.73 | +0.07 | +0.2% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.66 | +0.35 | +1.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.31 | +0.16 | +0.5% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.15 | -0.35 | -1.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.50 | -0.11 | -0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.61 | -0.30 | -0.9% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.91 | +0.43 | +1.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.48 | -0.05 | -0.2% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.53 | +0.26 | +0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.27 | -0.26 | -0.8% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.53 | +0.21 | +0.7% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.32 | -0.24 | -0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.56 | -0.16 | -0.5% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.72 | -0.51 | -1.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.23 | -0.05 | -0.2% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.28 | -0.05 | -0.2% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.33 | +0.21 | +0.7% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.12 | +0.29 | +0.9% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.83 | -0.08 | -0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.91 | -0.17 | -0.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.08 | +0.24 | +0.8% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.84 | -0.04 | -0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.88 | +0.03 | +0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.85 | +0.76 | +2.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.09 | +0.55 | +1.8% | $31.09 | $31.09 | $31.09 | 0 |
- Ticker
- NASDAQ:JSGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF III U.S. Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF III U.S. Growth Fund Class R6.