Stock listing
NASDAQ:JSGRX JHF III U.S. Growth Fund Class R2 Mutual Fund
Follow JHF III U.S. Growth Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSGRX
$28.22 USD -0.32 (-1.1%)
Close on Nov 2, 2026
- Day range
- $28.22 – $28.22 USDNov 2, 2026
- 52-week range
- $25.40 – $32.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.22 | -0.32 | -1.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.54 | -0.89 | -3.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.43 | -0.34 | -1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.77 | +0.28 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.49 | +0.34 | +1.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.15 | +0.29 | +1.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.86 | -0.15 | -0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.01 | -0.99 | -3.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $30.00 | +0.29 | +1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.71 | -0.03 | -0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.74 | +0.23 | +0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.51 | -0.67 | -2.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.18 | -0.05 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.23 | -0.72 | -2.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.95 | -0.02 | -0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.97 | -0.21 | -0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.18 | +0.22 | +0.7% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.96 | -0.46 | -1.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.42 | -0.12 | -0.4% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.54 | +0.19 | +0.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.35 | +0.27 | +0.9% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.08 | +0.34 | +1.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.74 | +0.11 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.63 | -0.06 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.70 | -0.27 | -0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.97 | +0.18 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.79 | +0.05 | +0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.74 | -0.34 | -1.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.08 | +0.07 | +0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.01 | +0.68 | +2.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.33 | +0.24 | +0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.09 | +0.49 | +1.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | -0.20 | -0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.79 | -0.30 | -1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.09 | +0.23 | +0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.86 | -0.28 | -0.9% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.14 | -0.20 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.34 | -0.11 | -0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.45 | +0.07 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.38 | +0.34 | +1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.89 | -0.34 | -1.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.23 | -0.11 | -0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.34 | -0.29 | -0.9% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.63 | +0.42 | +1.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.26 | +0.25 | +0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.01 | -0.25 | -0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.26 | +0.20 | +0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.06 | -0.23 | -0.8% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.29 | -0.16 | -0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.45 | -0.48 | -1.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.93 | -0.06 | -0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.99 | -0.05 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.04 | +0.21 | +0.7% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.83 | +0.28 | +0.9% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.55 | -0.08 | -0.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.63 | -0.17 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.80 | +0.23 | +0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.57 | -0.03 | -0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.57 | +0.72 | +2.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $29.85 | +0.53 | +1.8% | $29.85 | $29.85 | $29.85 | 0 |
- Ticker
- NASDAQ:JSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF III U.S. Growth Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF III U.S. Growth Fund Class R2.