Stock listing
NASDAQ:JSGIX JHF III U.S. Growth Fund Mutual Fund
Follow JHF III U.S. Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JSGIX
$29.48 USD +0.38 (+1.3%)
Close on Nov 3, 2026
- Day range
- $29.48 – $29.48 USDNov 3, 2026
- 52-week range
- $26.13 – $33.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.48 | +0.38 | +1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.10 | -0.33 | -1.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.43 | -0.92 | -3.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $30.35 | -0.35 | -1.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.70 | +0.30 | +1.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.40 | +0.34 | +1.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.06 | +0.31 | +1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.75 | -0.16 | -0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.91 | -1.03 | -3.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.94 | +0.30 | +1.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.64 | -0.02 | -0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.66 | +0.24 | +0.8% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.42 | -0.70 | -2.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $31.12 | -0.04 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.16 | -0.75 | -2.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.91 | -0.02 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.93 | -0.21 | -0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.14 | +0.23 | +0.7% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.91 | -0.48 | -1.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.39 | -0.13 | -0.4% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.52 | +0.21 | +0.6% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.31 | +0.27 | +0.8% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.04 | +0.35 | +1.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.69 | +0.12 | +0.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.57 | -0.07 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | -0.28 | -0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.92 | +0.18 | +0.6% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.74 | +0.06 | +0.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.68 | -0.36 | -1.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.04 | +0.08 | +0.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.96 | +0.70 | +2.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.26 | +0.25 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.01 | +0.50 | +1.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.51 | +0.02 | +0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.49 | -0.22 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.71 | -0.30 | -1.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.01 | +0.24 | +0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.77 | -0.30 | -1.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.07 | -0.19 | -0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.26 | -0.11 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.37 | +0.06 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.31 | +0.35 | +1.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.80 | -0.35 | -1.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.15 | -0.11 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.26 | -0.30 | -1.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.56 | +0.43 | +1.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.13 | -0.05 | -0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.18 | +0.26 | +0.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.92 | -0.26 | -0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.18 | +0.21 | +0.7% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.97 | -0.24 | -0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.21 | -0.16 | -0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.37 | -0.50 | -1.6% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.87 | -0.05 | -0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.92 | -0.06 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.98 | +0.22 | +0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.76 | +0.29 | +0.9% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.47 | -0.08 | -0.3% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.55 | -0.18 | -0.6% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.73 | +0.24 | +0.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.49 | -0.03 | -0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.52 | +0.02 | +0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.50 | +0.75 | +2.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $30.75 | +0.55 | +1.8% | $30.75 | $30.75 | $30.75 | 0 |
- Ticker
- NASDAQ:JSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF III U.S. Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF III U.S. Growth Fund.