Stock listing

NASDAQ:JSGBX JHF III U.S. Quality Growth Fund Class NAV Mutual Fund

Follow JHF III U.S. Quality Growth Fund Class NAV into a list and get an email when it puts out news.

Share price · NASDAQ:JSGBX

$29.81 USD +0.38 (+1.3%)

Close on Nov 3, 2026

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$29.81 – $29.81 USDNov 3, 2026
52-week range
$26.41 – $33.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
JHF III U.S. Quality Growth Fund Class NAV logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSGBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.81+0.38+1.3%$29.81$29.81$29.810
$29.43-0.33-1.1%$29.43$29.43$29.430
$29.76-0.93-3.0%$29.76$29.76$29.760
$30.69-0.35-1.1%$30.69$30.69$30.690
$31.04+0.29+0.9%$31.04$31.04$31.040
$30.75+0.35+1.2%$30.75$30.75$30.750
$30.40+0.31+1.0%$30.40$30.40$30.400
$30.09-0.15-0.5%$30.09$30.09$30.090
$30.24-1.04-3.3%$30.24$30.24$30.240
$31.28+0.30+1.0%$31.28$31.28$31.280
$30.98-0.03-0.1%$30.98$30.98$30.980
$31.01+0.25+0.8%$31.01$31.01$31.010
$30.76-0.71-2.3%$30.76$30.76$30.760
$31.47-0.04-0.1%$31.47$31.47$31.470
$31.51-0.75-2.3%$31.51$31.51$31.510
$32.26-0.02-0.1%$32.26$32.26$32.260
$32.28-0.22-0.7%$32.28$32.28$32.280
$32.50+0.23+0.7%$32.50$32.50$32.500
$32.27-0.48-1.5%$32.27$32.27$32.270
$32.75-0.13-0.4%$32.75$32.75$32.750
$32.88+0.21+0.6%$32.88$32.88$32.880
$32.67+0.28+0.9%$32.67$32.67$32.670
$32.39+0.35+1.1%$32.39$32.39$32.390
$32.04+0.11+0.3%$32.04$32.04$32.040
$31.93-0.06-0.2%$31.93$31.93$31.930
$31.990.000.0%$31.99$31.99$31.990
$31.99-0.28-0.9%$31.99$31.99$31.990
$32.27+0.18+0.6%$32.27$32.27$32.270
$32.09+0.05+0.2%$32.09$32.09$32.090
$32.04-0.36-1.1%$32.04$32.04$32.040
$32.40+0.08+0.2%$32.40$32.40$32.400
$32.32+0.71+2.2%$32.32$32.32$32.320
$31.61+0.26+0.8%$31.61$31.61$31.610
$31.35+0.50+1.6%$31.35$31.35$31.350
$30.85+0.02+0.1%$30.85$30.85$30.850
$30.83-0.22-0.7%$30.83$30.83$30.830
$31.05-0.30-1.0%$31.05$31.05$31.050
$31.35+0.24+0.8%$31.35$31.35$31.350
$31.11-0.30-1.0%$31.11$31.11$31.110
$31.41-0.20-0.6%$31.41$31.41$31.410
$31.61-0.11-0.3%$31.61$31.61$31.610
$31.72+0.07+0.2%$31.72$31.72$31.720
$31.65+0.35+1.1%$31.65$31.65$31.650
$31.30+0.16+0.5%$31.30$31.30$31.300
$31.14-0.36-1.1%$31.14$31.14$31.140
$31.50-0.11-0.3%$31.50$31.50$31.500
$31.61-0.30-0.9%$31.61$31.61$31.610
$31.91+0.43+1.4%$31.91$31.91$31.910
$31.48-0.04-0.1%$31.48$31.48$31.480
$31.52+0.26+0.8%$31.52$31.52$31.520
$31.26-0.26-0.8%$31.26$31.26$31.260
$31.52+0.20+0.6%$31.52$31.52$31.520
$31.32-0.23-0.7%$31.32$31.32$31.320
$31.55-0.17-0.5%$31.55$31.55$31.550
$31.72-0.50-1.6%$31.72$31.72$31.720
$32.22-0.05-0.2%$32.22$32.22$32.220
$32.27-0.06-0.2%$32.27$32.27$32.270
$32.33+0.22+0.7%$32.33$32.33$32.330
$32.11+0.29+0.9%$32.11$32.11$32.110
$31.82-0.08-0.3%$31.82$31.82$31.820
$31.90-0.18-0.6%$31.90$31.90$31.900
$32.08+0.24+0.8%$32.08$32.08$32.080
$31.84-0.03-0.1%$31.84$31.84$31.840
$31.87+0.03+0.1%$31.87$31.87$31.870
$31.84+0.75+2.4%$31.84$31.84$31.840
$31.09+0.55+1.8%$31.09$31.09$31.090
Ticker
NASDAQ:JSGBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JHF III U.S. Quality Growth Fund Class NAV on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JHF III U.S. Quality Growth Fund Class NAV.