Stock listing
NASDAQ:JSGAX JHF III U.S. Growth Fund Mutual Fund
Follow JHF III U.S. Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JSGAX
$28.46 USD -0.89 (-3.0%)
Close on Oct 30, 2026
- Day range
- $28.46 – $28.46 USDOct 30, 2026
- 52-week range
- $25.31 – $32.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | -0.89 | -3.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $29.35 | -0.34 | -1.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.69 | +0.29 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.40 | +0.33 | +1.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.07 | +0.30 | +1.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.77 | -0.15 | -0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.92 | -1.00 | -3.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.92 | +0.29 | +1.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.63 | -0.03 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.66 | +0.24 | +0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.42 | -0.68 | -2.3% | $29.42 | $29.42 | $29.42 | 0 | |
| $30.10 | -0.04 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.14 | -0.72 | -2.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.86 | -0.02 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.88 | -0.20 | -0.6% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.08 | +0.21 | +0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.87 | -0.45 | -1.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.32 | -0.13 | -0.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.45 | +0.20 | +0.6% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.25 | +0.27 | +0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.98 | +0.33 | +1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.65 | +0.11 | +0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.54 | -0.06 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.60 | -0.01 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.61 | -0.26 | -0.8% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.87 | +0.17 | +0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.70 | +0.05 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.65 | -0.34 | -1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.99 | +0.07 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.92 | +0.68 | +2.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.24 | +0.24 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.00 | +0.49 | +1.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.51 | +0.01 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.50 | -0.20 | -0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.70 | -0.30 | -1.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.00 | +0.23 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.77 | -0.28 | -0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.05 | -0.19 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.24 | -0.11 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.35 | +0.06 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.29 | +0.34 | +1.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.95 | +0.15 | +0.5% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.80 | -0.34 | -1.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.14 | -0.11 | -0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.25 | -0.28 | -0.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.53 | +0.41 | +1.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.12 | -0.05 | -0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.17 | +0.26 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.91 | -0.25 | -0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.16 | +0.19 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.97 | -0.22 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.19 | -0.16 | -0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.35 | -0.48 | -1.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.83 | -0.06 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.89 | -0.05 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.94 | +0.21 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.73 | +0.20 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | -0.17 | -0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.70 | +0.23 | +0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.47 | -0.03 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.50 | +0.02 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.48 | +0.73 | +2.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $29.75 | +0.52 | +1.8% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.23 | +0.33 | +1.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.90 | +0.53 | +1.9% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:JSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF III U.S. Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF III U.S. Growth Fund.