Stock listing
NASDAQ:JSEZX JPMorgan Small Cap Equity Fund R2 Mutual Fund
Follow JPMorgan Small Cap Equity Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSEZX
$49.16 USD +0.75 (+1.5%)
Close on Nov 3, 2026
- Day range
- $49.16 – $49.16 USDNov 3, 2026
- 52-week range
- $28.92 – $49.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.16 | +0.75 | +1.5% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.41 | 0.00 | 0.0% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.41 | -0.72 | -1.5% | $48.41 | $48.41 | $48.41 | 0 | |
| $49.13 | +0.65 | +1.3% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.48 | +0.33 | +0.7% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.15 | +0.29 | +0.6% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.86 | +15.95 | +50.0% | $47.86 | $47.86 | $47.86 | 0 | |
| $31.91 | -0.18 | -0.6% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.09 | +0.03 | +0.1% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.06 | -15.51 | -32.6% | $32.06 | $32.06 | $32.06 | 0 | |
| $47.57 | +0.671 | +1.4% | $47.57 | $47.57 | $47.57 | 0 | |
| $46.90 | +15.48 | +49.3% | $46.90 | $46.90 | $46.90 | 0 | |
| $31.42 | -0.30 | -0.9% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.72 | +0.48 | +1.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.24 | -0.51 | -1.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.75 | -0.08 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.83 | -0.06 | -0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.89 | +0.20 | +0.6% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.69 | +0.03 | +0.1% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.66 | -0.44 | -1.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.10 | +0.11 | +0.3% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.99 | +0.07 | +0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.92 | +0.39 | +1.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.53 | +0.21 | +0.7% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.32 | -0.21 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.53 | -0.11 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.64 | -0.34 | -1.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.98 | +0.16 | +0.5% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.82 | -0.10 | -0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.92 | -0.25 | -0.8% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.17 | +0.03 | +0.1% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.14 | +0.01 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.13 | +0.07 | +0.2% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.06 | -0.03 | -0.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.09 | -0.22 | -0.7% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.31 | -0.26 | -0.8% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.57 | +0.28 | +0.9% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.29 | -0.43 | -1.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.72 | -0.47 | -1.4% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.19 | -0.25 | -0.7% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.44 | +0.06 | +0.2% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.38 | +0.35 | +1.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.03 | +0.11 | +0.3% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.92 | -0.52 | -1.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.44 | -0.21 | -0.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.65 | -0.38 | -1.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.03 | +0.01 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.02 | +0.13 | +0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.89 | -0.03 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.92 | -0.25 | -0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.17 | +0.15 | +0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.02 | -0.39 | -1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | -0.69 | -2.0% | $34.47 | $34.47 | $34.47 | 0 | |
| $35.16 | -0.15 | -0.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.31 | +0.10 | +0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.21 | +0.27 | +0.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.94 | +0.18 | +0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.76 | +0.12 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.64 | -0.31 | -0.9% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.95 | +0.26 | +0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.69 | -0.12 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.81 | -0.10 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.91 | +0.78 | +2.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.13 | +0.58 | +1.7% | $34.13 | $34.13 | $34.13 | 0 |
- Ticker
- NASDAQ:JSEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund R2.