Stock listing
NASDAQ:JSERX JPMorgan Small Cap Equity R5 Mutual Fund
Follow JPMorgan Small Cap Equity R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JSERX
$48.45 USD -0.71 (-1.4%)
Close on Oct 30, 2026
- Day range
- $48.45 – $48.45 USDOct 30, 2026
- 52-week range
- $43.00 – $54.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | -0.71 | -1.4% | $48.45 | $48.45 | $48.45 | 0 | |
| $49.16 | +0.65 | +1.3% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.51 | +0.33 | +0.7% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.18 | +0.29 | +0.6% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.89 | +0.27 | +0.6% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.62 | -0.27 | -0.6% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.89 | +0.05 | +0.1% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.84 | +0.25 | +0.5% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.59 | +0.67 | +1.4% | $47.59 | $47.59 | $47.59 | 0 | |
| $46.92 | +0.04 | +0.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.88 | -0.45 | -1.0% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.33 | +0.72 | +1.5% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.61 | -0.77 | -1.6% | $46.61 | $46.61 | $46.61 | 0 | |
| $47.38 | -0.11 | -0.2% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.49 | -0.09 | -0.2% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.58 | +0.30 | +0.6% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.28 | +0.04 | +0.1% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.24 | -0.65 | -1.4% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.89 | +0.16 | +0.3% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.73 | +0.11 | +0.2% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.62 | +0.59 | +1.3% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.03 | +0.31 | +0.7% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.72 | -0.32 | -0.7% | $46.72 | $46.72 | $46.72 | 0 | |
| $47.04 | -0.16 | -0.3% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.20 | -0.51 | -1.1% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.71 | +0.24 | +0.5% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.47 | -0.14 | -0.3% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.61 | -0.37 | -0.8% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.98 | +0.04 | +0.1% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.94 | 0.00 | 0.0% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.94 | +0.02 | 0.0% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.92 | +0.11 | +0.2% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.81 | -0.04 | -0.1% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.85 | -0.34 | -0.7% | $47.85 | $47.85 | $47.85 | 0 | |
| $48.19 | -0.37 | -0.8% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.56 | +0.40 | +0.8% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.16 | -0.63 | -1.3% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.79 | -0.70 | -1.4% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.49 | -0.37 | -0.7% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.86 | +0.09 | +0.2% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.77 | +0.53 | +1.1% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.24 | +0.16 | +0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.08 | -0.78 | -1.6% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.86 | -0.31 | -0.6% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.17 | -0.56 | -1.1% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.73 | +0.01 | 0.0% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.72 | +0.20 | +0.4% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.52 | -0.05 | -0.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.57 | -0.37 | -0.7% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.94 | +0.22 | +0.4% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.72 | -0.57 | -1.1% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.29 | -0.09 | -0.2% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.38 | -1.03 | -2.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $52.41 | -0.23 | -0.4% | $52.41 | $52.41 | $52.41 | 0 | |
| $52.64 | +0.17 | +0.3% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.47 | +0.40 | +0.8% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.07 | +0.27 | +0.5% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.80 | +0.18 | +0.3% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.62 | -0.47 | -0.9% | $51.62 | $51.62 | $51.62 | 0 | |
| $52.09 | +0.39 | +0.8% | $52.09 | $52.09 | $52.09 | 0 | |
| $51.70 | -0.18 | -0.3% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.88 | -0.15 | -0.3% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.03 | +1.18 | +2.3% | $52.03 | $52.03 | $52.03 | 0 | |
| $50.85 | +0.86 | +1.7% | $50.85 | $50.85 | $50.85 | 0 | |
| $49.99 | +0.26 | +0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.73 | +0.46 | +0.9% | $49.73 | $49.73 | $49.73 | 0 |
- Ticker
- NASDAQ:JSERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity R5.