Stock listing
NASDAQ:JSEQX JPMorgan Small Cap Equity Fund-R4 Mutual Fund
Follow JPMorgan Small Cap Equity Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSEQX
$47.88 USD -0.71 (-1.5%)
Close on Oct 30, 2026
- Day range
- $47.88 – $47.88 USDOct 30, 2026
- 52-week range
- $42.55 – $53.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.88 | -0.71 | -1.5% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.59 | +0.64 | +1.3% | $48.59 | $48.59 | $48.59 | 0 | |
| $47.95 | +0.33 | +0.7% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.62 | +0.28 | +0.6% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.34 | +0.27 | +0.6% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.07 | -0.27 | -0.6% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.34 | +0.05 | +0.1% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.29 | +0.25 | +0.5% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.04 | +0.66 | +1.4% | $47.04 | $47.04 | $47.04 | 0 | |
| $46.38 | +0.04 | +0.1% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.34 | -0.44 | -0.9% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.78 | +0.71 | +1.5% | $46.78 | $46.78 | $46.78 | 0 | |
| $46.07 | -0.77 | -1.6% | $46.07 | $46.07 | $46.07 | 0 | |
| $46.84 | -0.10 | -0.2% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.94 | -0.09 | -0.2% | $46.94 | $46.94 | $46.94 | 0 | |
| $47.03 | +0.29 | +0.6% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.74 | +0.05 | +0.1% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.69 | -0.65 | -1.4% | $46.69 | $46.69 | $46.69 | 0 | |
| $47.34 | +0.15 | +0.3% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.19 | +0.11 | +0.2% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.08 | +0.58 | +1.2% | $47.08 | $47.08 | $47.08 | 0 | |
| $46.50 | +0.31 | +0.7% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.19 | -0.31 | -0.7% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.50 | -0.16 | -0.3% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.66 | -0.50 | -1.1% | $46.66 | $46.66 | $46.66 | 0 | |
| $47.16 | +0.23 | +0.5% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.93 | -0.14 | -0.3% | $46.93 | $46.93 | $46.93 | 0 | |
| $47.07 | -0.36 | -0.8% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.43 | +0.03 | +0.1% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.40 | 0.00 | 0.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.40 | +0.03 | +0.1% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.37 | +0.10 | +0.2% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.27 | -0.04 | -0.1% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.31 | -0.33 | -0.7% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.64 | -0.37 | -0.8% | $47.64 | $47.64 | $47.64 | 0 | |
| $48.01 | +0.40 | +0.8% | $48.01 | $48.01 | $48.01 | 0 | |
| $47.61 | -0.62 | -1.3% | $47.61 | $47.61 | $47.61 | 0 | |
| $48.23 | -0.70 | -1.4% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.93 | -0.37 | -0.8% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.30 | +0.09 | +0.2% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.21 | +0.52 | +1.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.69 | +0.17 | +0.4% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.52 | -0.77 | -1.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $49.29 | -0.31 | -0.6% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.60 | -0.56 | -1.1% | $49.60 | $49.60 | $49.60 | 0 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.15 | +0.19 | +0.4% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.96 | -0.04 | -0.1% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.00 | -0.37 | -0.7% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.37 | +0.22 | +0.4% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.15 | -0.56 | -1.1% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.71 | -0.09 | -0.2% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.80 | -1.02 | -2.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.82 | -0.23 | -0.4% | $51.82 | $51.82 | $51.82 | 0 | |
| $52.05 | +0.16 | +0.3% | $52.05 | $52.05 | $52.05 | 0 | |
| $51.89 | +0.40 | +0.8% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.49 | +0.27 | +0.5% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.22 | +0.17 | +0.3% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.05 | -0.46 | -0.9% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.51 | +0.39 | +0.8% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.12 | -0.18 | -0.4% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.30 | -0.15 | -0.3% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.45 | +1.16 | +2.3% | $51.45 | $51.45 | $51.45 | 0 | |
| $50.29 | +0.86 | +1.7% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.43 | +0.25 | +0.5% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.18 | +0.46 | +0.9% | $49.18 | $49.18 | $49.18 | 0 |
- Ticker
- NASDAQ:JSEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund-R4.