Stock listing
NASDAQ:JSEPX JPMorgan Small Cap Equity Fund-R3 Mutual Fund
Follow JPMorgan Small Cap Equity Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSEPX
$49.17 USD +0.75 (+1.5%)
Close on Nov 3, 2026
- Day range
- $49.17 – $49.17 USDNov 3, 2026
- 52-week range
- $30.19 – $49.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.17 | +0.75 | +1.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.42 | 0.00 | 0.0% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.42 | -0.71 | -1.4% | $48.42 | $48.42 | $48.42 | 0 | |
| $49.13 | +0.65 | +1.3% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.48 | +0.33 | +0.7% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.15 | +0.28 | +0.6% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.87 | +14.53 | +43.6% | $47.87 | $47.87 | $47.87 | 0 | |
| $33.34 | -0.19 | -0.6% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.53 | +0.03 | +0.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.50 | -14.07 | -29.6% | $33.50 | $33.50 | $33.50 | 0 | |
| $47.57 | +0.671 | +1.4% | $47.57 | $47.57 | $47.57 | 0 | |
| $46.90 | +14.07 | +42.8% | $46.90 | $46.90 | $46.90 | 0 | |
| $32.83 | -0.31 | -0.9% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.14 | +0.50 | +1.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.64 | -0.54 | -1.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.18 | -0.08 | -0.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.26 | -0.06 | -0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.32 | +0.21 | +0.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.11 | +0.03 | +0.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.08 | -0.46 | -1.4% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.54 | +0.11 | +0.3% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.43 | +0.08 | +0.2% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.35 | +0.41 | +1.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $32.94 | +0.22 | +0.7% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.72 | -0.22 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.94 | -0.12 | -0.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.06 | -0.35 | -1.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.41 | +0.16 | +0.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.25 | -0.10 | -0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.35 | -0.26 | -0.8% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.61 | +0.03 | +0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.58 | 0.00 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.58 | +0.01 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.57 | +0.08 | +0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.49 | -0.03 | -0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.52 | -0.24 | -0.7% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.76 | -0.26 | -0.8% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.02 | +0.28 | +0.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.74 | -0.44 | -1.3% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.18 | -0.49 | -1.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.67 | -0.26 | -0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.93 | +0.06 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.87 | +0.37 | +1.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.50 | +0.11 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.39 | -0.54 | -1.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.93 | -0.22 | -0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.15 | -0.40 | -1.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.55 | +0.01 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.54 | +0.14 | +0.4% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.40 | -0.03 | -0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.43 | -0.27 | -0.8% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.70 | +0.16 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.54 | -0.40 | -1.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.94 | -0.06 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.00 | -0.72 | -2.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.72 | -0.16 | -0.4% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.88 | +0.11 | +0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.77 | +0.28 | +0.8% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.49 | +0.19 | +0.5% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.30 | +0.12 | +0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.18 | -0.33 | -0.9% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.51 | +0.28 | +0.8% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.23 | -0.13 | -0.4% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.36 | -0.10 | -0.3% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.46 | +0.82 | +2.3% | $36.46 | $36.46 | $36.46 | 0 | |
| $35.64 | +0.60 | +1.7% | $35.64 | $35.64 | $35.64 | 0 |
- Ticker
- NASDAQ:JSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund-R3.