Stock listing
NASDAQ:JSEAX JPMorgan International Equity A Mutual Fund
Follow JPMorgan International Equity A into a list and get an email when it puts out news.
Share price · NASDAQ:JSEAX
$23.26 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $23.26 – $23.26 USDOct 30, 2026
- 52-week range
- $20.93 – $24.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.26 | -0.18 | -0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.44 | +0.12 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | +0.12 | +0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.05 | -0.19 | -0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.24 | -0.25 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.49 | +0.14 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.23 | -0.14 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | +0.21 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.18 | -0.13 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.28 | +0.15 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.27 | -0.29 | -1.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.56 | +0.13 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.40 | +0.23 | +1.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.17 | -0.23 | -1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.40 | -0.17 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.57 | +0.04 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.64 | +0.27 | +1.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.37 | -0.10 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.47 | -0.30 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.77 | +0.03 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.74 | +0.26 | +1.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.48 | -0.22 | -0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.70 | +0.27 | +1.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.08 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | +0.23 | +1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.54 | -0.16 | -0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.70 | -0.29 | -1.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.99 | -0.15 | -0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.14 | +0.30 | +1.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.84 | +0.05 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.79 | -0.18 | -0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.22 | +0.19 | +0.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.03 | -0.02 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.05 | +0.25 | +1.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.80 | -0.07 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.87 | +0.06 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.81 | -0.33 | -1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.14 | -0.06 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | +0.04 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.11 | +0.05 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.11 | +0.25 | +1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | +0.27 | +1.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.67 | +0.08 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.59 | +2.5% | $23.74 | $23.74 | $23.74 | 0 |
- Ticker
- NASDAQ:JSEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Equity A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan International Equity A.