Stock listing

NASDAQ:JSDCX JPMorgan Short Duration Core Plus Fund Mutual Fund

Follow JPMorgan Short Duration Core Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JSDCX

$9.20 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDOct 30, 2026
52-week range: $9.12 – $9.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Thu, Oct 29	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Wed, Oct 28	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Tue, Oct 27	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 26	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 23	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 22	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Oct 12	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Oct 8	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Oct 6	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Mon, Oct 5	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Oct 2	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Sep 29	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Fri, Sep 25	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 21	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Wed, Sep 16	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Sep 15	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Sep 14	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Sep 3	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Sep 1	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Aug 31	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Wed, Aug 26	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 20	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Wed, Aug 5	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Aug 4	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Jul 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Jul 30	$9.30	0.00	0.0%	$9.30	$9.30	$9.30

Ticker: NASDAQ:JSDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Short Duration Core Plus Fund on 6ix

What it is: Mutual fund