Stock listing
NASDAQ:JSCVX Janus Henderson Small Cap Value Fund - T Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSCVX
$26.85 USD +0.28 (+1.1%)
Close on Nov 2, 2026
- Day range
- $26.85 – $26.85 USDNov 2, 2026
- 52-week range
- $23.10 – $28.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | +0.28 | +1.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.57 | -0.24 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.81 | +0.55 | +2.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.26 | +0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | -0.11 | -0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.29 | +0.36 | +1.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.93 | -0.09 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.02 | +0.29 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.73 | -0.13 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.86 | -0.02 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.88 | +0.35 | +1.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.53 | -0.21 | -0.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.74 | +0.02 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.72 | +0.07 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.65 | -0.04 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.69 | +0.09 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.60 | -0.40 | -1.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.00 | -0.03 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.03 | +0.06 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.97 | +0.29 | +1.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.68 | +0.15 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.53 | -0.17 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.70 | -0.19 | -0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.89 | -0.13 | -0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.02 | +0.05 | +0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | -0.29 | -1.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.25 | +0.08 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | -0.14 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.28 | -0.27 | -1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.55 | -0.16 | -0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.71 | -0.13 | -0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.84 | +0.13 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.71 | -0.22 | -0.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.93 | -0.32 | -1.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.25 | -0.25 | -0.9% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.50 | +0.18 | +0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.32 | +0.13 | +0.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.19 | +0.28 | +1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.91 | -0.24 | -0.9% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | -0.13 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.41 | -0.10 | -0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.51 | +0.07 | +0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.44 | -0.03 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.47 | -0.10 | -0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.57 | +0.16 | +0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.41 | -0.28 | -1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.69 | -0.02 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.71 | -0.25 | -0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.96 | -0.07 | -0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.03 | +0.07 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.96 | +0.03 | +0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.93 | +0.10 | +0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.83 | +0.05 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.78 | -0.16 | -0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.94 | +0.14 | +0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.80 | -0.17 | -0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.97 | -0.12 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.09 | +0.35 | +1.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.74 | +0.41 | +1.5% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:JSCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - T Shares.