Stock listing
NASDAQ:JSCSX JPMorgan U.S. Small Company Fund I Class Mutual Fund
Follow JPMorgan U.S. Small Company Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JSCSX
$21.08 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $21.08 – $21.08 USDNov 3, 2026
- 52-week range
- $17.95 – $23.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | -0.38 | -1.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.45 | +0.18 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.27 | +0.11 | +0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.16 | +0.19 | +0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.86 | -0.08 | -0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.94 | -0.05 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.99 | +0.07 | +0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.92 | +0.35 | +1.7% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.57 | +0.06 | +0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.51 | -0.35 | -1.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.86 | +0.24 | +1.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.62 | -0.40 | -1.9% | $20.62 | $20.62 | $20.62 | 0 | |
| $21.02 | -0.09 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.18 | +0.10 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.08 | +0.03 | +0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.05 | -0.29 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.34 | -0.11 | -0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.45 | +0.07 | +0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.38 | +0.18 | +0.8% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.20 | +0.12 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.08 | -0.09 | -0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.17 | -0.07 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.24 | -0.09 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.33 | +0.01 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.32 | -0.05 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.37 | -0.36 | -1.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.73 | +0.09 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.64 | +0.09 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.55 | -0.11 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.66 | +0.13 | +0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.58 | -0.17 | -0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.75 | -0.10 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.85 | +0.16 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.69 | -0.23 | -1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.92 | -0.23 | -1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.24 | +0.08 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.16 | +0.11 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.05 | +0.24 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.81 | -0.26 | -1.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.07 | -0.13 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.20 | -0.36 | -1.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | -0.17 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.59 | +0.16 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.43 | -0.30 | -1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.73 | +0.04 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.69 | -0.32 | -1.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.01 | -0.02 | -0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.03 | +0.14 | +0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.89 | +0.07 | +0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.82 | +0.18 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | +0.22 | +1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.62 | -0.09 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.71 | +0.40 | +1.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.31 | +0.33 | +1.5% | $22.31 | $22.31 | $22.31 | 0 |
- Ticker
- NASDAQ:JSCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Small Company Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Small Company Fund I Class.