Stock listing
NASDAQ:JSCRX PGIM Jennison Small Company Fund Mutual Fund
Follow PGIM Jennison Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JSCRX
$21.69 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.69 – $21.69 USDNov 3, 2026
- 52-week range
- $18.63 – $23.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.59 | +0.08 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.51 | -0.28 | -1.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.79 | +0.32 | +1.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.47 | +0.15 | +0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.32 | +0.21 | +1.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.11 | +0.19 | +0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.92 | -0.09 | -0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.01 | -0.23 | -1.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.24 | +0.14 | +0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.10 | +0.23 | +1.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.87 | +0.08 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.79 | -0.21 | -1.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.00 | +0.26 | +1.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.74 | -0.38 | -1.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.12 | -0.05 | -0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.17 | -0.12 | -0.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.29 | +0.12 | +0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | -0.35 | -1.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.53 | +0.03 | +0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | +0.30 | +1.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.17 | +0.15 | +0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.02 | -0.09 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.11 | -0.05 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.16 | -0.14 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.30 | +0.09 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.21 | -0.04 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.25 | -0.25 | -1.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.50 | +0.09 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.41 | +0.07 | +0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | +0.15 | +0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.30 | -0.16 | -0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.46 | -0.30 | -1.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.76 | +0.20 | +0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.56 | -0.27 | -1.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.83 | -0.21 | -1.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.04 | +0.04 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.90 | +0.17 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.73 | +0.17 | +0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.56 | -0.33 | -1.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.89 | -0.13 | -0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.02 | -0.35 | -1.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | +0.13 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.32 | -0.21 | -0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.53 | -0.06 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.59 | -0.42 | -1.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | +0.14 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | +0.25 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | +0.20 | +0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | -0.14 | -0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.48 | +0.47 | +2.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.01 | +0.32 | +1.5% | $22.01 | $22.01 | $22.01 | 0 |
- Ticker
- NASDAQ:JSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund.