Stock listing
NASDAQ:JSCOX Janus Henderson Small Cap Value Fund - I Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSCOX
$26.67 USD -0.24 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.67 – $26.67 USDOct 30, 2026
- 52-week range
- $23.18 – $28.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | -0.24 | -0.9% | $26.67 | $26.67 | $26.67 | — | |
| $26.91 | +0.55 | +2.1% | $26.91 | $26.91 | $26.91 | — | |
| $26.36 | +0.01 | 0.0% | $26.36 | $26.36 | $26.36 | — | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | — | |
| $26.35 | +0.06 | +0.2% | $26.35 | $26.35 | $26.35 | — | |
| $26.29 | -0.10 | -0.4% | $26.29 | $26.29 | $26.29 | — | |
| $26.39 | +0.36 | +1.4% | $26.39 | $26.39 | $26.39 | — | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | — | |
| $26.12 | +0.29 | +1.1% | $26.12 | $26.12 | $26.12 | — | |
| $25.83 | -0.13 | -0.5% | $25.83 | $25.83 | $25.83 | — | |
| $25.96 | -0.02 | -0.1% | $25.96 | $25.96 | $25.96 | — | |
| $25.98 | +0.35 | +1.4% | $25.98 | $25.98 | $25.98 | — | |
| $25.63 | -0.21 | -0.8% | $25.63 | $25.63 | $25.63 | — | |
| $25.84 | +0.02 | +0.1% | $25.84 | $25.84 | $25.84 | — | |
| $25.82 | +0.08 | +0.3% | $25.82 | $25.82 | $25.82 | — | |
| $25.74 | -0.05 | -0.2% | $25.74 | $25.74 | $25.74 | — | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | — | |
| $25.70 | -0.39 | -1.5% | $25.70 | $25.70 | $25.70 | — | |
| $26.09 | -0.04 | -0.2% | $26.09 | $26.09 | $26.09 | — | |
| $26.13 | +0.07 | +0.3% | $26.13 | $26.13 | $26.13 | — | |
| $26.06 | +0.29 | +1.1% | $26.06 | $26.06 | $26.06 | — | |
| $25.77 | +0.14 | +0.5% | $25.77 | $25.77 | $25.77 | — | |
| $25.63 | -0.17 | -0.7% | $25.63 | $25.63 | $25.63 | — | |
| $25.80 | -0.19 | -0.7% | $25.80 | $25.80 | $25.80 | — | |
| $25.99 | -0.13 | -0.5% | $25.99 | $25.99 | $25.99 | — | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | — | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | — | |
| $26.05 | -0.29 | -1.1% | $26.05 | $26.05 | $26.05 | — | |
| $26.34 | +0.08 | +0.3% | $26.34 | $26.34 | $26.34 | — | |
| $26.26 | -0.02 | -0.1% | $26.26 | $26.26 | $26.26 | — | |
| $26.28 | -0.14 | -0.5% | $26.28 | $26.28 | $26.28 | — | |
| $26.42 | +0.05 | +0.2% | $26.42 | $26.42 | $26.42 | — | |
| $26.37 | -0.28 | -1.1% | $26.37 | $26.37 | $26.37 | — | |
| $26.65 | -0.16 | -0.6% | $26.65 | $26.65 | $26.65 | — | |
| $26.81 | -0.13 | -0.5% | $26.81 | $26.81 | $26.81 | — | |
| $26.94 | +0.13 | +0.5% | $26.94 | $26.94 | $26.94 | — | |
| $26.81 | -0.22 | -0.8% | $26.81 | $26.81 | $26.81 | — | |
| $27.03 | -0.32 | -1.2% | $27.03 | $27.03 | $27.03 | — | |
| $27.35 | -0.25 | -0.9% | $27.35 | $27.35 | $27.35 | — | |
| $27.60 | +0.18 | +0.7% | $27.60 | $27.60 | $27.60 | — | |
| $27.42 | +0.13 | +0.5% | $27.42 | $27.42 | $27.42 | — | |
| $27.29 | +0.28 | +1.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.01 | -0.24 | -0.9% | $27.01 | $27.01 | $27.01 | — | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | — | |
| $27.51 | -0.10 | -0.4% | $27.51 | $27.51 | $27.51 | — | |
| $27.61 | +0.06 | +0.2% | $27.61 | $27.61 | $27.61 | — | |
| $27.55 | -0.02 | -0.1% | $27.55 | $27.55 | $27.55 | — | |
| $27.57 | -0.10 | -0.4% | $27.57 | $27.57 | $27.57 | — | |
| $27.67 | +0.16 | +0.6% | $27.67 | $27.67 | $27.67 | — | |
| $27.51 | -0.28 | -1.0% | $27.51 | $27.51 | $27.51 | — | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | — | |
| $27.81 | -0.25 | -0.9% | $27.81 | $27.81 | $27.81 | — | |
| $28.06 | -0.07 | -0.2% | $28.06 | $28.06 | $28.06 | — | |
| $28.13 | +0.06 | +0.2% | $28.13 | $28.13 | $28.13 | — | |
| $28.07 | +0.03 | +0.1% | $28.07 | $28.07 | $28.07 | — | |
| $28.04 | +0.11 | +0.4% | $28.04 | $28.04 | $28.04 | — | |
| $27.93 | +0.04 | +0.1% | $27.93 | $27.93 | $27.93 | — | |
| $27.89 | -0.15 | -0.5% | $27.89 | $27.89 | $27.89 | — | |
| $28.04 | +0.13 | +0.5% | $28.04 | $28.04 | $28.04 | — | |
| $27.91 | -0.16 | -0.6% | $27.91 | $27.91 | $27.91 | — | |
| $28.07 | -0.12 | -0.4% | $28.07 | $28.07 | $28.07 | — | |
| $28.19 | +0.35 | +1.3% | $28.19 | $28.19 | $28.19 | — | |
| $27.84 | +0.41 | +1.5% | $27.84 | $27.84 | $27.84 | — | |
| $27.43 | -0.04 | -0.1% | $27.43 | $27.43 | $27.43 | — | |
| $27.47 | +0.10 | +0.4% | $27.47 | $27.47 | $27.47 | — |
- Ticker
- NASDAQ:JSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - I Shares.