Stock listing

NASDAQ:JSCHX JPMorgan Small Cap Blend Fund Class R6 Mutual Fund

Follow JPMorgan Small Cap Blend Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JSCHX

$38.08 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.08 – $38.08 USDNov 2, 2026
52-week range
$31.97 – $41.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSCHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.080.000.0%$38.08$38.08$38.080
$38.08-0.48-1.2%$38.08$38.08$38.080
$38.56+0.55+1.4%$38.56$38.56$38.560
$38.01+0.06+0.2%$38.01$38.01$38.010
$37.95+0.28+0.7%$37.95$37.95$37.950
$37.67+0.22+0.6%$37.67$37.67$37.670
$37.45-0.11-0.3%$37.45$37.45$37.450
$37.56+0.14+0.4%$37.56$37.56$37.560
$37.42+0.12+0.3%$37.42$37.42$37.420
$37.30+0.61+1.7%$37.30$37.30$37.300
$36.69+0.14+0.4%$36.69$36.69$36.690
$36.55-0.36-1.0%$36.55$36.55$36.550
$36.91+0.50+1.4%$36.91$36.91$36.910
$36.41-0.53-1.4%$36.41$36.41$36.410
$36.94-0.05-0.1%$36.94$36.94$36.940
$36.99-0.13-0.4%$36.99$36.99$36.990
$37.12+0.17+0.5%$37.12$37.12$37.120
$36.95+0.14+0.4%$36.95$36.95$36.950
$36.81-0.52-1.4%$36.81$36.81$36.810
$37.33-0.26-0.7%$37.33$37.33$37.330
$37.59+0.03+0.1%$37.59$37.59$37.590
$37.56+0.35+0.9%$37.56$37.56$37.560
$37.21+0.23+0.6%$37.21$37.21$37.210
$36.98-0.17-0.5%$36.98$36.98$36.980
$37.15-0.15-0.4%$37.15$37.15$37.150
$37.30-0.30-0.8%$37.30$37.30$37.300
$37.60+0.06+0.2%$37.60$37.60$37.600
$37.54-0.03-0.1%$37.54$37.54$37.540
$37.57-0.49-1.3%$37.57$37.57$37.570
$38.06+0.17+0.4%$38.06$38.06$38.060
$37.89+0.11+0.3%$37.89$37.89$37.890
$37.78-0.24-0.6%$37.78$37.78$37.780
$38.02+0.07+0.2%$38.02$38.02$38.020
$37.95-0.22-0.6%$37.95$37.95$37.950
$38.17-0.31-0.8%$38.17$38.17$38.170
$38.48-0.06-0.2%$38.48$38.48$38.480
$38.54+0.21+0.5%$38.54$38.54$38.540
$38.33-0.33-0.9%$38.33$38.33$38.330
$38.66-0.53-1.4%$38.66$38.66$38.660
$39.19-0.30-0.8%$39.19$39.19$39.190
$39.49+0.14+0.4%$39.49$39.49$39.490
$39.35+0.21+0.5%$39.35$39.35$39.350
$39.14+0.32+0.8%$39.14$39.14$39.140
$38.82-0.46-1.2%$38.82$38.82$38.820
$39.28-0.26-0.7%$39.28$39.28$39.280
$39.54-0.50-1.2%$39.54$39.54$39.540
$40.04+0.010.0%$40.04$40.04$40.040
$40.03-0.020.0%$40.03$40.03$40.030
$40.05+0.03+0.1%$40.05$40.05$40.050
$40.02-0.27-0.7%$40.02$40.02$40.020
$40.29+0.14+0.3%$40.29$40.29$40.290
$40.15-0.57-1.4%$40.15$40.15$40.150
$40.72+0.04+0.1%$40.72$40.72$40.720
$40.68-0.52-1.3%$40.68$40.68$40.680
$41.20-0.21-0.5%$41.20$41.20$41.200
$41.41+0.18+0.4%$41.41$41.41$41.410
$41.23+0.15+0.4%$41.23$41.23$41.230
$41.08+0.26+0.6%$41.08$41.08$41.080
$40.82+0.08+0.2%$40.82$40.82$40.820
$40.74-0.33-0.8%$40.74$40.74$40.740
$41.07+0.38+0.9%$41.07$41.07$41.070
$40.69-0.19-0.5%$40.69$40.69$40.690
$40.88-0.27-0.7%$40.88$40.88$40.880
$41.15+0.78+1.9%$41.15$41.15$41.150
$40.37+0.67+1.7%$40.37$40.37$40.370
Ticker
NASDAQ:JSCHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Small Cap Blend Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Small Cap Blend Fund Class R6.